Nasdaq Composite

S&P 500

Crude Oil

Gold

4483.715 \ Change: +30.923 1964.58 \ Change: +13.76 0.00 \ Change: N/A 0.00 \ Change: N/A

Canadian Oil and Gas Stocks

25
Oct
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ADB.V
$0.00
N/A
N/A
N/A
N/A
N/A
AAV
$4.21
4.34
N/A
N/A
-0.14
214330
AXL.TO
$0.23
0.22
0.23
0.24
0.00
218775
BNK.TO
$4.61
4.58
4.58
4.64
-0.03
751312
BTE
$31.71
32.19
N/A
N/A
-0.52
356553
CNQ
$34.66
35.16
N/A
N/A
-0.54
2573886
COS-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
CMZ
$0.00
N/A
N/A
N/A
N/A
N/A
CLL.TO
$0.10
0.11
0.10
0.105
-0.005
1901365
DTE.V
$0.00
N/A
N/A
N/A
N/A
N/A
DAY-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
DRK.V
$0.03
N/A
0.03
0.035
0.00
0
ECA
$18.35
18.43
N/A
N/A
-0.14
4800078
ERF
$15.06
15.38
N/A
N/A
-0.35
691934
FRU-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
GO.TO
$0.00
N/A
N/A
N/A
N/A
N/A
HSE.TO
$27.56
27.80
27.55
27.67
-0.23
1130232
IMO.TO
$51.48
51.81
51.40
51.51
-0.51
507460
JNX.V
$0.49
0.49
0.49
0.52
0.00
2915
NAE-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
NXY
$0.00
N/A
N/A
N/A
N/A
N/A
NKO.TO
$0.32
0.34
0.32
0.325
-0.03
1322430
NVA.TO
$10.10
10.41
9.96
10.11
-0.30
516998
ONR.TO
$0.00
N/A
N/A
N/A
N/A
N/A
OPC.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PRC.V
$0.24
0.25
0.24
0.25
-0.01
2875870
PMT-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PWE
$4.74
4.89
N/A
N/A
-0.16
3348154
PGH
$4.09
4.12
N/A
N/A
-0.03
2751796
PTA.V
$0.29
0.30
0.29
0.295
-0.01
1206928
PCA.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PEY-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PVN-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
SU.TO
$38.87
38.80
38.73
38.92
-0.11
2784953
TLM.TO
$7.32
7.51
7.32
7.34
-0.23
1759867
TET-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
UTS.TO
$0.00
N/A
N/A
N/A
N/A
N/A
ZAR.UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
 

All quotes delayed 15 - 20 min.