Nasdaq Composite

S&P 500

Crude Oil

Gold

4593.426 \ Change: -13.637 2010.40 \ Change: -0.96 0.00 \ Change: N/A 0.00 \ Change: N/A

Canadian Oil and Gas Stocks

21
Sep
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ADB.V
$0.00
N/A
N/A
N/A
N/A
N/A
AAV
$5.32
5.50
N/A
N/A
-0.14
416187
AXL.TO
$0.29
0.30
0.29
0.31
-0.01
429966
BNK.TO
$5.43
5.68
5.42
5.48
-0.25
2350746
BTE
$39.40
39.70
N/A
N/A
-0.20
324388
CNQ
$40.34
41.25
N/A
N/A
-0.85
4066521
COS-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
CMZ
$0.00
N/A
N/A
N/A
N/A
N/A
CLL.TO
$0.16
0.165
0.16
0.17
-0.005
1412250
DTE.V
$0.00
N/A
N/A
N/A
N/A
N/A
DAY-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
DRK.V
$0.03
N/A
0.03
0.035
0.00
0
ECA
$21.77
22.20
N/A
N/A
-0.52
5811470
ERF
$18.60
19.31
N/A
N/A
-0.82
1753197
FRU-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
GO.TO
$0.00
N/A
N/A
N/A
N/A
N/A
HSE.TO
$32.00
32.73
31.99
32.12
-0.86
1776232
IMO.TO
$54.46
55.51
54.26
54.65
-1.31
1420175
JNX.V
$0.47
0.50
0.46
0.47
-0.02
80060
NAE-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
NXY
$0.00
N/A
N/A
N/A
N/A
N/A
NKO.TO
$1.15
1.23
1.14
1.17
-0.09
340444
NVA.TO
$10.99
11.16
10.88
11.04
-0.23
1085604
ONR.TO
$0.00
N/A
N/A
N/A
N/A
N/A
OPC.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PRC.V
$0.24
0.25
0.24
0.25
-0.01
2875870
PMT-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PWE
$7.28
7.64
N/A
N/A
-0.34
4632152
PGH
$5.53
5.64
N/A
N/A
-0.11
1887328
PTA.V
$0.37
0.36
0.36
0.37
+0.01
1046703
PCA.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PEY-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PVN-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
SU.TO
$41.99
42.83
41.98
42.15
-1.06
7222435
TLM.TO
$10.06
10.20
10.04
10.09
-0.17
4261138
TET-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
UTS.TO
$0.00
N/A
N/A
N/A
N/A
N/A
ZAR.UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
 

All quotes delayed 15 - 20 min.