Nasdaq Composite

S&P 500

Crude Oil

Gold

4316.075 \ Change: +57.637 1904.01 \ Change: +17.25 0.00 \ Change: N/A 0.00 \ Change: N/A

Canadian Oil and Gas Stocks

21
Oct
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ADB.V
$0.00
N/A
N/A
N/A
N/A
N/A
AAV
$4.48
4.57
N/A
N/A
-0.10
269514
AXL.TO
$0.25
0.265
0.23
0.255
-0.015
129808
BNK.TO
$4.54
4.60
4.51
4.69
-0.06
1962622
BTE
$32.29
31.83
N/A
N/A
+0.64
486128
CNQ
$33.92
34.25
N/A
N/A
-0.39
7489993
COS-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
CMZ
$0.00
N/A
N/A
N/A
N/A
N/A
CLL.TO
$0.12
0.125
0.12
0.125
+0.005
2502149
DTE.V
$0.00
N/A
N/A
N/A
N/A
N/A
DAY-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
DRK.V
$0.03
N/A
0.03
0.035
0.00
0
ECA
$18.72
18.49
N/A
N/A
+0.09
5890436
ERF
$15.12
15.18
N/A
N/A
+0.02
652704
FRU-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
GO.TO
$0.00
N/A
N/A
N/A
N/A
N/A
HSE.TO
$27.81
27.95
27.73
27.94
-0.09
712953
IMO.TO
$51.42
51.20
50.61
52.00
-0.03
566029
JNX.V
$0.52
0.52
0.49
0.52
0.00
17472
NAE-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
NXY
$0.00
N/A
N/A
N/A
N/A
N/A
NKO.TO
$0.33
0.70
0.325
0.345
-0.40
10506825
NVA.TO
$9.93
9.95
9.51
10.50
-0.03
388503
ONR.TO
$0.00
N/A
N/A
N/A
N/A
N/A
OPC.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PRC.V
$0.24
0.25
0.24
0.25
-0.01
2875870
PMT-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PWE
$4.87
4.77
N/A
N/A
+0.06
3318450
PGH
$4.18
4.15
N/A
N/A
+0.0653
2365054
PTA.V
$0.275
0.28
0.27
0.28
-0.005
1305126
PCA.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PEY-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PVN-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
SU.TO
$38.10
37.88
38.00
38.20
+0.37
3233066
TLM.TO
$7.52
7.36
7.44
7.58
+0.16
3044764
TET-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
UTS.TO
$0.00
N/A
N/A
N/A
N/A
N/A
ZAR.UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
 

All quotes delayed 15 - 20 min.