Nasdaq Composite

S&P 500

Crude Oil

Gold

4748.396 \ Change: +104.085 2061.23 \ Change: +48.34 0.00 \ Change: N/A 0.00 \ Change: N/A

Canadian Oil and Gas Stocks

19
Dec
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ADB.V
$0.00
N/A
N/A
N/A
N/A
N/A
AAV
$4.91
N/A
N/A
N/A
0.00
2100
AXL.TO
$0.13
0.13
0.13
0.14
0.00
220400
BNK.TO
$3.07
3.35
3.30
3.30
+0.03
4044087
BTE
$16.96
N/A
N/A
N/A
0.00
0
CNQ
$30.19
N/A
N/A
N/A
0.00
0
COS-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
CMZ
$0.00
N/A
N/A
N/A
N/A
N/A
CLL.TO
$0.045
0.04
0.05
0.05
+0.005
3218207
DTE.V
$0.00
N/A
N/A
N/A
N/A
N/A
DAY-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
DRK.V
$0.03
N/A
0.03
0.035
0.00
0
ECA
$13.41
N/A
N/A
N/A
0.00
0
ERF
$9.93
N/A
N/A
N/A
0.00
300
FRU-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
GO.TO
$0.00
N/A
N/A
N/A
N/A
N/A
HSE.TO
$25.75
26.22
27.10
27.10
-0.09
3001628
IMO.TO
$49.87
51.46
52.50
52.50
+0.01
1733881
JNX.V
$0.39
0.34
0.37
0.37
+0.08
284965
NAE-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
NXY
$0.00
N/A
N/A
N/A
N/A
N/A
NKO.TO
$0.285
0.305
0.28
0.28
+0.005
381846
NVA.TO
$7.49
7.60
6.82
7.92
+0.11
828488
ONR.TO
$0.00
N/A
N/A
N/A
N/A
N/A
OPC.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PRC.V
$0.00
0.00
N/A
N/A
0.00
0
PMT-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PWE
$2.28
N/A
N/A
N/A
0.00
1300
PGH
$3.20
N/A
N/A
N/A
0.00
4400
PTA.V
$0.14
0.15
0.145
0.145
-0.01
2976513
PCA.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PEY-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PVN-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
SU.TO
$36.13
37.20
38.99
38.99
+0.42
5752396
TLM.TO
$9.01
8.91
9.05
9.05
+0.11
12539160
TET-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
UTS.TO
$0.00
N/A
N/A
N/A
N/A
N/A
ZAR.UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
 

All quotes delayed 15 - 20 min.