Nasdaq Composite

S&P 500

Crude Oil

Gold

4513.057 \ Change: +7.205 1980.55 \ Change: +2.75 0.00 \ Change: N/A 0.00 \ Change: N/A

Canadian Oil and Gas Stocks

30
Sep
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ADB.V
$0.00
N/A
N/A
N/A
N/A
N/A
AAV
$5.25
5.24
N/A
N/A
+0.03
88974
AXL.TO
$0.285
0.285
0.285
0.295
-0.01
9001
BNK.TO
$5.61
5.70
5.60
5.61
-0.06
674662
BTE
$38.31
38.23
N/A
N/A
-0.03
135481
CNQ
$39.45
39.31
N/A
N/A
-0.02
981123
COS-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
CMZ
$0.00
N/A
N/A
N/A
N/A
N/A
CLL.TO
$0.12
0.125
0.12
0.125
-0.005
187640
DTE.V
$0.00
N/A
N/A
N/A
N/A
N/A
DAY-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
DRK.V
$0.03
N/A
0.03
0.035
0.00
0
ECA
$21.63
21.75
N/A
N/A
+0.04
1581781
ERF
$19.161
19.04
N/A
N/A
+0.031
142531
FRU-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
GO.TO
$0.00
N/A
N/A
N/A
N/A
N/A
HSE.TO
$31.04
31.10
31.04
31.05
-0.04
285815
IMO.TO
$53.18
53.52
53.15
53.18
-0.37
180628
JNX.V
$0.48
0.48
0.48
0.495
0.00
41800
NAE-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
NXY
$0.00
N/A
N/A
N/A
N/A
N/A
NKO.TO
$0.66
0.62
0.64
0.66
+0.04
105277
NVA.TO
$10.62
10.54
10.60
10.62
+0.07
130540
ONR.TO
$0.00
N/A
N/A
N/A
N/A
N/A
OPC.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PRC.V
$0.24
0.25
0.24
0.25
-0.01
2875870
PMT-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PWE
$6.88
6.85
N/A
N/A
+0.02
696642
PGH
$5.27
5.30
N/A
N/A
-0.05
492569
PTA.V
$0.2975
0.295
0.295
0.30
+0.0075
525793
PCA.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PEY-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PVN-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
SU.TO
$41.31
40.23
41.31
41.32
+1.08
2301818
TLM.TO
$9.90
9.84
9.90
9.91
+0.15
1226629
TET-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
UTS.TO
$0.00
N/A
N/A
N/A
N/A
N/A
ZAR.UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
 

All quotes delayed 15 - 20 min.