Canadian Oil and Gas Stocks
19
May
Company
|
Symbol |
Last |
Open |
Bid |
Ask |
Change |
Volume |
ADB.V |
$0.08 |
N/A |
0.075 |
0.12 |
0.00 |
0 |
|
AAV |
$3.88 |
3.84 |
N/A |
N/A |
+0.05 |
415140 |
|
AXL.TO |
$0.175 |
0.165 |
0.17 |
0.175 |
+0.01 |
47073 |
|
BNK.TO |
$2.99 |
2.83 |
2.99 |
3.00 |
+0.17 |
3991282 |
|
BTE |
$38.65 |
38.73 |
N/A |
N/A |
+0.08 |
176685 |
|
CNQ |
$29.52 |
28.81 |
N/A |
N/A |
+0.35 |
2727863 |
|
COS-UN.TO |
$0.00 |
N/A |
N/A |
N/A |
0.00 |
0 |
|
CMZ |
$0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
CLL.TO |
$0.095 |
0.10 |
0.095 |
0.10 |
-0.003 |
343932 |
|
DTE.V |
$0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
DAY-UN.TO |
$0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
DRK.V |
$0.02 |
0.02 |
0.015 |
0.02 |
0.00 |
110000 |
|
ECA |
$18.89 |
18.35 |
N/A |
N/A |
+0.45 |
5297186 |
|
ERF |
$15.86 |
15.64 |
N/A |
N/A |
+0.25 |
1271050 |
|
FRU-UN.TO |
$0.00 |
0.00 |
N/A |
N/A |
0.00 |
0 |
|
GO.TO |
$1.65 |
1.65 |
1.65 |
1.66 |
0.00 |
155600 |
|
HSE.TO |
$30.24 |
30.01 |
30.24 |
30.26 |
+0.07 |
632700 |
|
IMO.TO |
$40.06 |
39.50 |
40.05 |
40.14 |
+0.37 |
1111264 |
|
JNX.V |
$0.495 |
0.50 |
0.49 |
0.51 |
-0.025 |
23375 |
|
NAE-UN.TO |
$0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
NXY |
$0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
NKO.TO |
$6.24 |
6.36 |
6.18 |
6.40 |
-0.10 |
188694 |
|
NVA.TO |
$6.95 |
6.96 |
6.95 |
7.01 |
0.00 |
75120 |
|
ONR.TO |
$0.00 |
N/A |
N/A |
N/A |
0.00 |
0 |
|
OPC.TO |
$0.00 |
0.00 |
N/A |
N/A |
0.00 |
0 |
|
PRC.V |
$0.03 |
N/A |
0.03 |
0.04 |
0.00 |
0 |
|
PMT-UN.TO |
$0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
PWE |
$9.49 |
9.18 |
N/A |
N/A |
+0.25 |
2607934 |
|
PGH |
$5.11 |
5.08 |
N/A |
N/A |
+0.03 |
1176860 |
|
PTA.V |
$0.27 |
0.255 |
0.265 |
0.275 |
+0.02 |
457243 |
|
PCA.TO |
$0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
PEY-UN.TO |
$0.00 |
0.00 |
N/A |
N/A |
0.00 |
0 |
|
PVN-UN.TO |
$0.00 |
N/A |
N/A |
N/A |
0.00 |
0 |
|
SU.TO |
$32.92 |
32.35 |
32.92 |
32.93 |
+0.83 |
3842021 |
|
TLM.TO |
$11.85 |
11.55 |
11.82 |
11.86 |
+0.25 |
3492109 |
|
TET-UN.TO |
$0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
UTS.TO |
$0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
ZAR.UN.TO |
$0.00 |
0.00 |
N/A |
N/A |
0.00 |
0 |
|
All quotes delayed 15 - 20 min. |
|||||||
