Nasdaq Composite

S&P 500

Crude Oil

Gold

4538.551 \ Change: +6.446 1988.40 \ Change: -3.97 0.00 \ Change: N/A 0.00 \ Change: N/A

Canadian Oil and Gas Stocks

23
Aug
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ADB.V
$0.00
N/A
N/A
N/A
N/A
N/A
AAV
$5.89
5.96
N/A
N/A
-0.10
308315
AXL.TO
$0.30
0.30
0.295
0.30
-0.005
20800
BNK.TO
$6.52
6.54
6.50
6.53
-0.02
587863
BTE
$42.85
42.44
N/A
N/A
-0.01
164410
CNQ
$42.25
42.22
N/A
N/A
-0.16
998932
COS-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
CMZ
$0.00
N/A
N/A
N/A
N/A
N/A
CLL.TO
$0.185
0.175
0.185
0.19
+0.01
449775
DTE.V
$0.00
N/A
N/A
N/A
N/A
N/A
DAY-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
DRK.V
$0.03
N/A
0.03
0.035
0.00
0
ECA
$21.98
22.05
N/A
N/A
-0.03
2492821
ERF
$21.89
21.93
N/A
N/A
-0.06
340812
FRU-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
GO.TO
$0.00
N/A
N/A
N/A
N/A
N/A
HSE.TO
$33.04
33.06
32.97
33.13
-0.02
537587
IMO.TO
$56.82
56.80
56.53
56.82
+0.07
470661
JNX.V
$0.56
0.56
0.54
0.56
+0.01
35200
NAE-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
NXY
$0.00
N/A
N/A
N/A
N/A
N/A
NKO.TO
$1.61
1.51
1.60
1.61
+0.11
276359
NVA.TO
$10.78
10.85
10.77
10.80
-0.14
215153
ONR.TO
$0.00
N/A
N/A
N/A
N/A
N/A
OPC.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PRC.V
$0.29
0.29
0.285
0.295
+0.0075
9534104
PMT-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PWE
$7.18
7.36
N/A
N/A
-0.20
3746818
PGH
$6.10
6.15
N/A
N/A
-0.05
812654
PTA.V
$0.385
0.355
0.38
0.385
+0.025
4358522
PCA.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PEY-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PVN-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
SU.TO
$43.96
43.77
43.94
43.97
+0.21
2036115
TLM.TO
$11.78
11.44
11.74
11.79
+0.29
3237388
TET-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
UTS.TO
$0.00
N/A
N/A
N/A
N/A
N/A
ZAR.UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
 

All quotes delayed 15 - 20 min.