Nasdaq Composite

S&P 500

Crude Oil

Gold

4095.516 \ Change: +9.291 1864.85 \ Change: +2.54 0.00 \ Change: N/A 0.00 \ Change: N/A

Canadian Oil and Gas Stocks

18
Apr
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ADB.V
$0.00
N/A
N/A
N/A
N/A
N/A
AAV
$5.73
5.65
N/A
N/A
+0.12
489208
AXL.TO
$0.215
0.22
0.215
0.225
0.00
130275
BNK.TO
$5.72
5.60
5.70
5.73
+0.15
1035352
BTE
$42.19
42.30
N/A
N/A
-0.05
150222
CNQ
$40.64
40.08
N/A
N/A
+0.64
3460884
COS-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
CMZ
$0.00
N/A
N/A
N/A
N/A
N/A
CLL.TO
$0.34
0.32
0.335
0.34
+0.02
3502150
DTE.V
$0.00
N/A
N/A
N/A
N/A
N/A
DAY-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
DRK.V
$0.03
N/A
0.03
0.035
0.00
0
ECA
$23.39
23.26
N/A
N/A
+0.13
4853216
ERF
$21.89
21.68
N/A
N/A
+0.32
740720
FRU-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
GO.TO
$0.00
N/A
N/A
N/A
N/A
N/A
HSE.TO
$36.29
35.07
36.10
36.38
+1.31
2448294
IMO.TO
$52.01
51.78
51.98
52.03
0.00
732231
JNX.V
$0.52
0.53
0.50
0.52
-0.01
23450
NAE-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
NXY
$0.00
N/A
N/A
N/A
N/A
N/A
NKO.TO
$2.23
2.26
2.21
2.23
-0.05
161768
NVA.TO
$10.90
10.76
10.90
10.91
+0.16
640887
ONR.TO
$0.00
N/A
N/A
N/A
N/A
N/A
OPC.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PRC.V
$0.08
0.06
0.055
0.09
+0.025
115000
PMT-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PWE
$9.36
9.07
N/A
N/A
+0.32
1681593
PGH
$6.40
6.33
N/A
N/A
+0.08
1147079
PTA.V
$0.305
0.295
0.305
0.31
+0.01
1212351
PCA.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PEY-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PVN-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
SU.TO
$40.47
40.10
40.45
40.48
+0.33
2488101
TLM.TO
$12.01
11.72
11.99
12.02
+0.30
3308184
TET-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
UTS.TO
$0.00
N/A
N/A
N/A
N/A
N/A
ZAR.UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
 

All quotes delayed 15 - 20 min.