Nasdaq Composite

S&P 500

Crude Oil

Gold

4390.062 \ Change: -72.84 1944.09 \ Change: -25.98 0.00 \ Change: N/A 0.00 \ Change: N/A

Canadian Oil and Gas Stocks

31
Jul
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ADB.V
$0.00
N/A
N/A
N/A
N/A
N/A
AAV
$5.3401
5.38
N/A
N/A
-0.0399
233863
AXL.TO
$0.275
0.275
0.27
0.275
+0.005
6015
BNK.TO
$6.19
6.30
6.18
6.19
-0.23
492418
BTE
$42.95
43.51
N/A
N/A
-0.96
89301
CNQ
$43.80
44.64
N/A
N/A
-0.99
444682
COS-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
CMZ
$0.00
N/A
N/A
N/A
N/A
N/A
CLL.TO
$0.225
0.225
0.225
0.23
0.00
126820
DTE.V
$0.00
N/A
N/A
N/A
N/A
N/A
DAY-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
DRK.V
$0.03
N/A
0.03
0.035
0.00
0
ECA
$21.39
21.83
N/A
N/A
-0.63
1820534
ERF
$22.81
23.36
N/A
N/A
-0.72
269526
FRU-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
GO.TO
$0.00
N/A
N/A
N/A
N/A
N/A
HSE.TO
$33.00
33.28
33.00
33.01
-0.33
373415
IMO.TO
$55.57
56.30
55.56
55.58
-0.98
276606
JNX.V
$0.62
0.62
0.60
0.62
+0.03
22100
NAE-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
NXY
$0.00
N/A
N/A
N/A
N/A
N/A
NKO.TO
$1.99
1.99
1.98
1.99
0.00
16863
NVA.TO
$9.86
10.15
9.83
9.85
-0.38
181328
ONR.TO
$0.00
N/A
N/A
N/A
N/A
N/A
OPC.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PRC.V
$0.55
0.56
0.55
0.56
-0.01
42250
PMT-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PWE
$7.66
7.84
N/A
N/A
-0.19
1417286
PGH
$6.3365
6.46
N/A
N/A
-0.1535
409117
PTA.V
$0.335
0.34
0.335
0.34
-0.005
724350
PCA.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PEY-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PVN-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
SU.TO
$44.35
45.05
44.34
44.35
-1.44
1807797
TLM.TO
$11.49
11.72
11.48
11.49
-0.37
754005
TET-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
UTS.TO
$0.00
N/A
N/A
N/A
N/A
N/A
ZAR.UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
 

All quotes delayed 15 - 20 min.