Nasdaq Composite

S&P 500

Crude Oil

Gold

4566.138 \ Change: +16.912 1994.65 \ Change: +12.35 0.00 \ Change: N/A 0.00 \ Change: N/A

Canadian Oil and Gas Stocks

31
Oct
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ADB.V
$0.00
N/A
N/A
N/A
N/A
N/A
AAV
$4.19
4.27
N/A
N/A
-0.11
545803
AXL.TO
$0.24
0.24
0.23
0.24
+0.005
220407
BNK.TO
$4.20
4.29
4.19
4.21
-0.14
904667
BTE
$30.36
32.25
N/A
N/A
-1.30
632702
CNQ
$34.17
34.43
N/A
N/A
-0.41
2100295
COS-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
CMZ
$0.00
N/A
N/A
N/A
N/A
N/A
CLL.TO
$0.10
0.10
0.10
0.105
+0.005
942484
DTE.V
$0.00
N/A
N/A
N/A
N/A
N/A
DAY-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
DRK.V
$0.03
N/A
0.03
0.035
0.00
0
ECA
$18.28
18.41
N/A
N/A
-0.12
6412881
ERF
$14.24
14.59
N/A
N/A
-0.37
740510
FRU-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
GO.TO
$0.00
N/A
N/A
N/A
N/A
N/A
HSE.TO
$26.63
27.22
26.63
26.64
-0.53
1736160
IMO.TO
$51.81
51.62
51.40
51.88
-0.15
486467
JNX.V
$0.47
0.495
0.47
0.50
-0.03
40150
NAE-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
NXY
$0.00
N/A
N/A
N/A
N/A
N/A
NKO.TO
$0.285
0.315
0.28
0.29
-0.04
929015
NVA.TO
$10.36
10.35
10.25
10.49
-0.01
481526
ONR.TO
$0.00
N/A
N/A
N/A
N/A
N/A
OPC.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PRC.V
$0.24
0.25
0.24
0.25
-0.01
2875870
PMT-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PWE
$4.50
4.57
N/A
N/A
-0.12
2157286
PGH
$3.92
4.06
N/A
N/A
-0.13
2444505
PTA.V
$0.295
0.295
0.285
0.295
-0.005
1138923
PCA.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PEY-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PVN-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
SU.TO
$39.00
38.84
38.91
39.04
+0.15
3123216
TLM.TO
$6.97
7.09
6.95
6.97
-0.11
1532771
TET-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
UTS.TO
$0.00
N/A
N/A
N/A
N/A
N/A
ZAR.UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
 

All quotes delayed 15 - 20 min.