Nasdaq Composite

S&P 500

Crude Oil

Gold

4452.323 \ Change: +27.62 1983.01 \ Change: +9.38 0.00 \ Change: N/A 0.00 \ Change: N/A

Exclusive Reports

World Looks to Colombia for Oil Supply

Investment Dealer Puts Petroamerica on 2011 'Best Pick' List

Interview with Paul Kroshko, CEO of Petroamerica (PTA-TSX)

Albania Gets New Player in Mineral Resource Sector

Smart Money Flows Into Albanian Oil Company



Latest News

Apprion Announces ION System R6 for Multi-Faceted Performance Improvement of Industrial Devices, Data and Applications

Azabache Announces Repayment of Convertible Loan in Shares

Petro-Victory Energy Corp. Closes Initial Public Offering

Shoreline Energy Corp. Announces Amended and Restated Forbearance Agreement With Senior Lender

Pacific Oil Company Secures 3rd Party Conditional Funding to Complete Transaction of Previously Announced 67 Oil Well Acquisition Located on 9 Canadian Heavy Oil Properties



Latest Commentary

Richard Kelertas: Potash Prices Headed to $750?

Central Bank Buying and the sudden fall in the Gold price

The Symptoms of Nuclear Hysteria

Where has Silver come from and where is it going?

World Looks to Colombia for Oil Supply

Whats Driving the Silver Price? – Goldforecaster

Energy Investing: Strong Prospects for Petroleum Refiners

The ABCs of crude supply disruptions

Can the Middle East ‘Revolutions’ affect the Gold Price?

Precious Metals and the Validity of Technical Analysis – Part 2



Canadian Oil and Gas Stocks

22
Jul
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ADB.V
$0.00
N/A
N/A
N/A
N/A
N/A
AAV
$5.44
5.31
N/A
N/A
+0.11
345793
AXL.TO
$0.23
0.22
0.225
0.235
+0.005
126800
BNK.TO
$6.88
6.75
6.87
6.88
+0.10
463842
BTE
$44.68
44.58
N/A
N/A
+0.23
57308
CNQ
$45.625
45.41
N/A
N/A
+0.415
851488
COS-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
CMZ
$0.00
N/A
N/A
N/A
N/A
N/A
CLL.TO
$0.22
0.22
0.22
0.225
0.00
99721
DTE.V
$0.00
N/A
N/A
N/A
N/A
N/A
DAY-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
DRK.V
$0.03
N/A
0.03
0.035
0.00
0
ECA
$21.28
21.59
N/A
N/A
-0.24
3276868
ERF
$23.81
23.57
N/A
N/A
+0.24
226126
FRU-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
GO.TO
$0.00
N/A
N/A
N/A
N/A
N/A
HSE.TO
$34.41
34.42
34.40
34.41
+0.15
415325
IMO.TO
$57.16
56.83
57.16
57.18
+0.12
287005
JNX.V
$0.63
0.63
0.62
0.63
+0.01
21500
NAE-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
NXY
$0.00
N/A
N/A
N/A
N/A
N/A
NKO.TO
$1.99
1.97
1.99
2.00
-0.01
130591
NVA.TO
$10.975
10.84
10.97
10.98
+0.195
517333
ONR.TO
$0.00
N/A
N/A
N/A
N/A
N/A
OPC.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PRC.V
$0.55
0.56
0.54
0.56
-0.01
489850
PMT-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PWE
$9.18
8.73
N/A
N/A
+0.45
1444526
PGH
$6.785
N/A
N/A
N/A
+0.165
746795
PTA.V
$0.33
0.32
0.325
0.33
+0.01
1012021
PCA.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PEY-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PVN-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
SU.TO
$45.06
44.85
45.06
45.07
+0.47
831331
TLM.TO
$10.55
10.70
10.54
10.55
-0.02
1697291
TET-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
UTS.TO
$0.00
N/A
N/A
N/A
N/A
N/A
ZAR.UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
 

All quotes delayed 15 - 20 min.