Nasdaq Composite

S&P 500

Crude Oil

Gold

4712.97 \ Change: +11.102 2063.50 \ Change: +10.75 0.00 \ Change: N/A 0.00 \ Change: N/A

Canadian Oil and Gas Stocks

24
Nov
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ADB.V
$0.00
N/A
N/A
N/A
N/A
N/A
AAV
$5.16
5.07
N/A
N/A
+0.17
362391
AXL.TO
$0.18
0.18
0.18
0.19
+0.015
99975
BNK.TO
$4.70
4.76
4.69
4.70
+0.08
2622088
BTE
$27.52
27.61
N/A
N/A
+0.80
1281106
CNQ
$37.98
38.00
N/A
N/A
+0.74
3633635
COS-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
CMZ
$0.00
N/A
N/A
N/A
N/A
N/A
CLL.TO
$0.08
0.08
0.08
0.085
+0.005
444588
DTE.V
$0.00
N/A
N/A
N/A
N/A
N/A
DAY-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
DRK.V
$0.03
N/A
0.03
0.035
0.00
0
ECA
$18.58
18.50
N/A
N/A
+0.40
8206352
ERF
$15.90
16.26
N/A
N/A
+0.01
1789011
FRU-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
GO.TO
$0.00
N/A
N/A
N/A
N/A
N/A
HSE.TO
$27.47
27.39
27.41
27.47
+0.36
2201595
IMO.TO
$55.42
55.16
55.41
55.45
+0.54
639767
JNX.V
$0.42
0.42
0.415
0.44
+0.005
56000
NAE-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
NXY
$0.00
N/A
N/A
N/A
N/A
N/A
NKO.TO
$0.28
0.28
0.275
0.285
0.00
506783
NVA.TO
$10.31
10.18
10.21
10.40
+0.18
512966
ONR.TO
$0.00
N/A
N/A
N/A
N/A
N/A
OPC.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PRC.V
$0.00
0.00
N/A
N/A
0.00
0
PMT-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PWE
$4.67
4.51
N/A
N/A
+0.27
4470566
PGH
$4.05
3.95
N/A
N/A
+0.18
3724407
PTA.V
$0.265
0.27
0.265
0.27
-0.005
1251941
PCA.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PEY-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PVN-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
SU.TO
$40.52
40.00
40.52
40.58
+0.83
3963485
TLM.TO
$6.99
6.97
6.99
7.00
+0.19
2060873
TET-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
UTS.TO
$0.00
N/A
N/A
N/A
N/A
N/A
ZAR.UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
 

All quotes delayed 15 - 20 min.