Nasdaq Composite

S&P 500

Crude Oil

Gold

4580.271 \ Change: +22.577 2003.37 \ Change: +6.63 0.00 \ Change: N/A 0.00 \ Change: N/A

Exclusive Reports

World Looks to Colombia for Oil Supply

Investment Dealer Puts Petroamerica on 2011 'Best Pick' List

Interview with Paul Kroshko, CEO of Petroamerica (PTA-TSX)

Albania Gets New Player in Mineral Resource Sector

Smart Money Flows Into Albanian Oil Company



Latest News

Magnum Hunter Resources Declares Monthly Cash Dividend on Series C Preferred Stock, Series D Preferred Stock and Series E Preferred Stock

Bonterra Energy Corp. Confirms Cash Dividend for August 2014 Payable September 30, 2014

Torchlight Energy Announces Participation in Upcoming Investor Conferences

Eurocontrol Announces Research Agreement with Ramot at Tel Aviv University

Rockies, West Coast Natural Gas Demand Shows Little Growth, Imperils Rockies Express Reversal, an Industrial Info News Alert



Latest Commentary

Richard Kelertas: Potash Prices Headed to $750?

Central Bank Buying and the sudden fall in the Gold price

The Symptoms of Nuclear Hysteria

Where has Silver come from and where is it going?

World Looks to Colombia for Oil Supply

Whats Driving the Silver Price? – Goldforecaster

Energy Investing: Strong Prospects for Petroleum Refiners

The ABCs of crude supply disruptions

Can the Middle East ‘Revolutions’ affect the Gold Price?

Precious Metals and the Validity of Technical Analysis – Part 2



Canadian Oil and Gas Stocks

02
Sep
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ADB.V
$0.00
N/A
N/A
N/A
N/A
N/A
AAV
$6.17
6.14
N/A
N/A
+0.05
317404
AXL.TO
$0.295
0.295
0.28
0.295
+0.015
136694
BNK.TO
$6.60
6.53
6.65
6.65
+0.12
831180
BTE
$44.59
44.31
N/A
N/A
+0.60
676470
CNQ
$43.55
43.24
N/A
N/A
+0.47
1402674
COS-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
CMZ
$0.00
N/A
N/A
N/A
N/A
N/A
CLL.TO
$0.185
0.185
0.18
0.18
-0.005
120114
DTE.V
$0.00
N/A
N/A
N/A
N/A
N/A
DAY-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
DRK.V
$0.03
N/A
0.03
0.035
0.00
0
ECA
$23.03
22.93
N/A
N/A
+0.15
2353447
ERF
$22.92
22.54
N/A
N/A
+0.38
473660
FRU-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
GO.TO
$0.00
N/A
N/A
N/A
N/A
N/A
HSE.TO
$33.10
33.00
33.02
33.02
+0.18
553331
IMO.TO
$57.86
57.50
57.75
57.75
+0.45
387689
JNX.V
$0.55
0.55
0.54
0.57
+0.01
24950
NAE-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
NXY
$0.00
N/A
N/A
N/A
N/A
N/A
NKO.TO
$1.58
1.57
1.56
1.65
+0.01
78397
NVA.TO
$11.65
11.68
11.80
11.80
+0.05
296055
ONR.TO
$0.00
N/A
N/A
N/A
N/A
N/A
OPC.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PRC.V
$0.36
0.36
0.36
0.36
0.00
2364736
PMT-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PWE
$7.77
7.75
N/A
N/A
+0.02
1806884
PGH
$6.39
6.29
N/A
N/A
+0.10
1301878
PTA.V
$0.40
0.405
0.405
0.405
0.00
1244420
PCA.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PEY-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PVN-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
SU.TO
$44.63
44.22
44.75
44.75
+0.42
2545618
TLM.TO
$10.93
10.96
10.90
10.90
+0.02
2576475
TET-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
UTS.TO
$0.00
N/A
N/A
N/A
N/A
N/A
ZAR.UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
 

All quotes delayed 15 - 20 min.