Nasdaq Composite

S&P 500

Crude Oil

Gold
2905.66 \ Change: +45.98 1344.90 \ Change: +19.36 0.00 \ Change: N/A 0.00 \ Change: N/A

Exclusive Reports

March 15, 2011

World Looks to Colombia for Oil Supply

January 13, 2011

Investment Dealer Puts Petroamerica on 2011 'Best Pick' List

November 29, 2010

Interview with Paul Kroshko, CEO of Petroamerica (PTA-TSX)

November 29, 2010

Albania Gets New Player in Mineral Resource Sector

November 29, 2010

Smart Money Flows Into Albanian Oil Company


Latest News

Canacol Energy Ltd. Provides Update on the Cachalote- 1 Exploration Well, Andaquies Block, Colombia

C&C Energia Ltd. Provides Operational Update On Cachalote-1 Well, Andaquies Block, Colombia

Lynden Energy Corp.: Share Purchase Warrant Exercise Period Extension Approved

Enseco Energy Services Corp. Announces the Closing of its Previously Announced Non-Brokered Private Placement

Cougar Oil and Gas Canada Enters Into Creditor Protection Following Failure of Purchaser to Complete an Asset Acquisition


Latest Commentary

May 6, 2011

Richard Kelertas: Potash Prices Headed to $750?

Central Bank Buying and the sudden fall in the Gold price

April 12, 2011

The Symptoms of Nuclear Hysteria

April 1, 2011

Where has Silver come from and where is it going?

March 15, 2011

World Looks to Colombia for Oil Supply

March 9, 2011

Whats Driving the Silver Price? – Goldforecaster

Energy Investing: Strong Prospects for Petroleum Refiners

March 2, 2011

The ABCs of crude supply disruptions

February 22, 2011

Can the Middle East ‘Revolutions’ affect the Gold Price?

February 17, 2011

Precious Metals and the Validity of Technical Analysis – Part 2



Canadian Oil and Gas Stocks

05
Feb
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ADB.V
$0.08
N/A
0.075
0.12
0.00
0
AAV
$3.79
3.81
N/A
N/A
+0.02
698415
AXL.TO
$0.52
0.51
0.50
0.52
+0.01
90250
BNK.TO
$5.55
5.55
5.54
5.56
+0.06
1645462
BTE
$57.27
58.30
N/A
N/A
-0.96
294131
CNQ
$41.06
40.72
N/A
N/A
+0.63
3405852
COS-UN.TO
$0.00
N/A
N/A
N/A
0.00
0
CMZ
$0.00
N/A
N/A
N/A
N/A
N/A
CLL.TO
$1.04
1.04
1.03
1.04
0.00
828935
DTE.V
$0.00
N/A
N/A
N/A
N/A
N/A
DAY-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
DRK.V
$0.055
N/A
0.045
0.055
0.00
14
ECA
$19.85
20.06
N/A
N/A
-0.04
4379192
ERF
$24.22
24.07
N/A
N/A
+0.18
1088418
FRU-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
GO.TO
$2.69
2.71
2.67
2.69
+0.02
284225
HSE.TO
$24.98
24.65
24.93
25.00
+0.43
832936
IMO.TO
$47.37
47.10
47.34
47.38
+0.37
494927
JNX.V
$0.68
0.70
0.67
0.69
0.00
30100
NAE-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
NXY
$18.04
17.52
N/A
N/A
+0.55
2575286
NKO.TO
$48.95
48.99
48.95
49.10
-0.05
167989
NVA.TO
$4.15
4.24
4.15
4.16
-0.08
197743
ONR.TO
$1.26
1.22
1.25
1.27
+0.03
465591
OPC.TO
$0.115
N/A
0.11
0.12
0.00
0
PRC.V
$0.155
0.16
0.155
0.18
-0.025
20500
PMT-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PWE
$22.21
21.97
N/A
N/A
+0.32
1472987
PGH
$9.99
10.00
N/A
N/A
+0.04
1332226
PTA.V
$0.135
0.13
0.13
0.135
+0.005
1981335
PCA.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PEY-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PVN-UN.TO
$0.00
N/A
N/A
N/A
0.00
0
SU.TO
$34.90
34.39
34.85
34.90
+0.65
5517617
TLM.TO
$12.38
12.15
12.37
12.38
+0.34
4024615
TET-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
UTS.TO
$0.00
N/A
N/A
N/A
0.00
0
ZAR.UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
 

All quotes delayed 15 - 20 min.