Nasdaq Composite

S&P 500

Crude Oil

Gold

4787.317 \ Change: +29.065 2072.83 \ Change: +5.80 0.00 \ Change: N/A 0.00 \ Change: N/A

Canadian Oil and Gas Stocks

27
Nov
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ADB.V
$0.00
N/A
N/A
N/A
N/A
N/A
AAV
$4.88
4.96
N/A
N/A
-0.10
185793
AXL.TO
$0.185
0.19
0.18
0.19
-0.005
222655
BNK.TO
$4.09
4.32
4.07
4.16
-0.24
1795534
BTE
$26.47
26.89
N/A
N/A
-0.43
602661
CNQ
$36.85
37.05
N/A
N/A
-0.47
3480596
COS-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
CMZ
$0.00
N/A
N/A
N/A
N/A
N/A
CLL.TO
$0.075
0.075
0.075
0.08
0.00
832450
DTE.V
$0.00
N/A
N/A
N/A
N/A
N/A
DAY-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
DRK.V
$0.03
N/A
0.03
0.035
0.00
0
ECA
$17.82
18.02
N/A
N/A
-0.33
4766512
ERF
$14.58
15.12
N/A
N/A
-0.66
1023293
FRU-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
GO.TO
$0.00
N/A
N/A
N/A
N/A
N/A
HSE.TO
$26.07
26.44
26.04
26.18
-0.37
974686
IMO.TO
$54.98
54.70
54.54
55.38
-0.10
461488
JNX.V
$0.40
0.415
0.40
0.415
-0.01
79710
NAE-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
NXY
$0.00
N/A
N/A
N/A
N/A
N/A
NKO.TO
$0.265
0.27
0.265
0.275
-0.01
267763
NVA.TO
$9.25
9.45
9.22
9.65
-0.20
170286
ONR.TO
$0.00
N/A
N/A
N/A
N/A
N/A
OPC.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PRC.V
$0.00
0.00
N/A
N/A
0.00
0
PMT-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PWE
$4.37
4.53
N/A
N/A
-0.18
2295520
PGH
$3.83
4.02
N/A
N/A
-0.12
3105657
PTA.V
$0.23
0.25
0.23
0.245
-0.035
2832267
PCA.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PEY-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PVN-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
SU.TO
$39.07
39.33
38.85
39.16
-0.56
3864815
TLM.TO
$6.52
6.54
6.50
6.56
-0.07
4033183
TET-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
UTS.TO
$0.00
N/A
N/A
N/A
N/A
N/A
ZAR.UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
 

All quotes delayed 15 - 20 min.