Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ADB.V
$0.015
0.015
0.015
0.02
-0.005
7000
Advantage Energy Income Trust
AVN-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
AAV
$6.36
6.33
N/A
N/A
+0.10
404277
AXL.TO
$1.04
1.05
1.04
1.05
+0.02
116731
BNK.TO
$7.17
7.15
7.14
7.18
+0.06
784559
BTE
$33.54
33.82
N/A
N/A
+0.05
174811
CNQ
$34.06
34.20
N/A
N/A
+0.28
2022445
COS-UN.TO
$25.86
26.03
25.86
25.87
+0.09
1570890
CMZ
$0.00
N/A
N/A
N/A
N/A
N/A
CLL.TO
$1.22
1.23
1.21
1.22
0.00
492901
DTE.V
$0.015
0.015
0.015
0.02
0.00
2500
DAY-UN.TO
$0.00
N/A
N/A
N/A
0.00
0
DRK.V
$0.025
0.03
0.025
0.03
0.00
51000
ECA
$28.62
28.52
N/A
N/A
+0.43
2095418
ERF
$24.00
23.69
N/A
N/A
+0.47
879350
FRU-UN.TO
$16.55
16.62
16.55
16.56
-0.13
50566
GO.TO
$3.50
3.49
3.50
3.51
+0.01
203992
HSE.TO
$25.54
25.31
25.51
25.55
+0.30
1102397
IMO.TO
$39.56
39.82
39.48
39.57
-0.08
1024736
JNX.V
$1.68
1.70
1.68
1.71
-0.09
58450
NAE-UN.TO
$10.88
10.85
10.85
10.88
+0.02
684507
NXY
$19.83
20.07
N/A
N/A
+0.23
1325603
NKO.TO
$102.25
103.45
102.00
102.25
-0.75
62024
NVA.TO
$11.31
11.00
11.31
11.35
+0.39
386877
ONR.TO
$1.25
1.29
1.25
1.31
-0.04
202390
OPC.TO
$0.96
0.99
0.96
0.97
-0.03
981244
PRC.V
$0.245
0.245
0.25
0.285
-0.04
790
PMT-UN.TO
$5.10
5.16
5.10
5.18
0.00
2063188
PWE
$18.85
18.81
N/A
N/A
+0.25
2076208
PGH
$10.04
9.94
N/A
N/A
+0.12
1592198
PGG.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PCA.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PEY-UN.TO
$14.69
14.72
14.69
14.70
-0.10
374466
PVN-UN.TO
$7.72
7.67
7.72
7.79
+0.06
7898
SU.TO
$33.90
33.95
33.83
33.90
+0.12
3815945
TLM.TO
$17.45
17.37
17.40
17.46
+0.24
3294467
TET-UN.TO
$0.00
N/A
N/A
N/A
N/A
N/A
UTS.TO
$3.54
3.52
3.54
3.56
+0.01
1041769
ZAR.UN.TO
$17.77
17.96
17.77
17.81
-0.10
30289
 

All quotes delayed 15 - 20 min.  -  Data refreshes every 2 min