Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ADB.V
$0.04
0.04
0.04
0.05
-0.01
5000
Advantage Energy Income Trust
AVN-UN.TO
$5.14
4.92
4.95
5.14
0.00
4007908
AAV
$7.58
7.20
N/A
N/A
+0.31
737075
AXL.TO
$1.33
1.34
1.32
1.33
-0.02
424205
BNK.TO
$7.67
7.48
7.62
7.69
+0.13
1252742
BTE
$32.66
32.56
N/A
N/A
-0.19
131014
CNQ
$72.75
71.78
N/A
N/A
+0.54
1658158
COS-UN.TO
$27.59
28.06
27.59
27.67
-0.56
1082989
CMZ
$0.8475
0.8455
N/A
N/A
+0.0075
346159
CLL.TO
$1.44
1.40
1.44
1.45
0.00
1767573
DTE.V
$0.02
0.015
0.015
0.02
0.00
151000
DAY-UN.TO
$10.60
10.76
10.57
10.60
-0.18
2459988
DRK.V
$0.03
0.035
0.03
0.04
-0.005
91000
ECA
$34.05
33.90
N/A
N/A
-0.13
2895912
ERF
$23.24
23.10
N/A
N/A
-0.03
682657
FRU-UN.TO
$16.38
16.45
16.37
16.41
-0.08
126297
GO.TO
$7.75
7.75
7.75
7.80
+0.05
776461
HSE.TO
$27.60
27.64
27.53
27.60
-0.19
2191611
IMO.TO
$39.21
39.10
39.21
39.30
-0.27
630199
JNX.V
$2.41
2.41
2.41
2.42
0.00
79137
NAE-UN.TO
$13.31
13.26
13.30
13.33
+0.01
679057
NXY
$23.23
23.29
N/A
N/A
-0.15
1306817
NKO.TO
$98.10
97.01
98.10
98.59
+0.22
67764
NVA.TO
$13.50
13.80
13.50
13.51
-0.30
376822
ONR.TO
$1.98
1.95
1.93
1.97
+0.07
42886
OPC.TO
$1.87
1.91
1.86
1.90
-0.05
508681
PRC.V
$0.34
0.33
0.34
0.36
-0.005
46092
PMT-UN.TO
$4.87
4.90
4.87
4.90
-0.05
295747
PWE
$21.02
20.97
N/A
N/A
-0.04
1225269
PGH
$10.91
11.03
N/A
N/A
-0.15
860547
PGG.TO
$0.00
N/A
N/A
N/A
N/A
N/A
PCA.TO
$45.50
46.09
45.50
46.33
0.00
7514987
PEY-UN.TO
$13.47
13.54
13.47
13.52
-0.07
166859
PVN-UN.TO
$7.76
7.77
7.76
7.89
-0.01
4446
SU.TO
$31.39
31.78
31.35
31.39
-0.64
5103039
TLM.TO
$19.06
19.06
19.05
19.10
-0.14
2475811
TET-UN.TO
$0.00
N/A
N/A
N/A
0.00
0
UTS.TO
$2.53
2.50
2.53
2.55
+0.01
857266
ZAR.UN.TO
$19.94
19.94
19.92
19.98
-0.01
33866
 

All quotes delayed 15 - 20 min.  -  Data refreshes every 2 min