Nasdaq Composite

S&P 500

Crude Oil

Gold
3498.965 \ Change: +33.722 1667.47 \ Change: +17.00 0.00 \ Change: N/A 0.00 \ Change: N/A

Coal Stocks

19
May
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ADES
$34.78
33.31
26.29
N/A
+1.57
118413
ARLP
$74.53
74.74
70.38
N/A
+0.49
65624
ANR
$6.75
6.81
N/A
N/A
-0.04
10340648
AAUK
$32.20
N/A
N/A
N/A
0.00
0
ACI
$5.01
5.01
N/A
N/A
+0.05
6170212
BRCO.OB
$0.00
N/A
N/A
N/A
N/A
N/A
BHP
$67.66
67.84
N/A
N/A
+0.66
2305318
CCJ
$21.25
20.96
N/A
N/A
+0.08
1069687
CEC.V
$0.06
0.065
0.065
0.075
0.00
46150
CNX
$33.97
33.75
N/A
N/A
+0.33
1520741
FT.TO
$0.34
0.35
0.335
0.34
-0.015
50980
GCE.TO
$9.99
9.99
9.99
10.00
-0.01
666042
HW
$11.25
11.18
N/A
N/A
+0.15
481359
HLB.V
$0.00
N/A
N/A
N/A
N/A
N/A
ICO
$0.00
N/A
N/A
N/A
N/A
N/A
JRCC
$2.44
2.39
2.00
2.60
+0.22
5216156
JOYG
$0.00
N/A
N/A
N/A
N/A
N/A
KALG.PK
$0.00
N/A
N/A
N/A
N/A
N/A
MACDF.PK
$0.00
N/A
N/A
N/A
N/A
N/A
MEE
$0.00
N/A
N/A
N/A
N/A
N/A
NCOC
$0.00
N/A
N/A
N/A
N/A
N/A
NNE-A
$0.98
N/A
0.97
0.98
0.00
0
BTU
$20.21
20.21
N/A
N/A
+0.07
6628821
RTK
$2.24
2.25
N/A
N/A
+0.02
1430366
POU.TO
$37.42
37.50
37.37
37.42
-0.08
196805
WLT
$17.98
18.70
N/A
N/A
-0.43
5441406
WLB
$11.88
11.91
10.81
N/A
+0.03
31350
YZC
$10.33
10.26
N/A
N/A
+0.16
282403
 

All quotes delayed 15 - 20 min.