Nasdaq Composite

S&P 500

Crude Oil

Gold

4473.697 \ Change: +17.681 1987.01 \ Change: +3.48 0.00 \ Change: N/A 0.00 \ Change: N/A

Coal Stocks

24
Jul
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ADES
$20.85
21.01
15.68
22.60
-0.17
141486
ARLP
$48.57
48.48
47.00
N/A
+0.49
173911
ANR
$3.25
3.32
N/A
N/A
-0.07
5885946
AAUK
$32.20
N/A
N/A
N/A
0.00
0
ACI
$2.87
3.03
N/A
N/A
-0.13
8948870
BRCO.OB
$0.00
N/A
N/A
N/A
N/A
N/A
BHP
$73.33
73.24
N/A
N/A
+0.04
1712894
CCJ
$21.40
21.36
N/A
N/A
+0.06
2157138
CEC.V
$0.03
0.03
0.025
0.03
0.00
9000
CNX
$40.71
N/A
N/A
N/A
-0.05
2034626
FT.TO
$0.385
0.39
0.38
0.385
-0.005
24700
GCE.TO
$0.00
N/A
N/A
N/A
N/A
N/A
HW
$12.63
12.31
N/A
N/A
+0.31
368877
HLB.V
$0.00
N/A
N/A
N/A
N/A
N/A
ICO
$0.00
N/A
N/A
N/A
N/A
N/A
JRCC
$0.2526
N/A
N/A
N/A
0.00
0
JOYG
$0.00
N/A
N/A
N/A
N/A
N/A
KALG.PK
$0.00
N/A
N/A
N/A
N/A
N/A
MACDF.PK
$0.00
N/A
N/A
N/A
N/A
N/A
MEE
$0.00
N/A
N/A
N/A
N/A
N/A
NCOC
$0.00
N/A
N/A
N/A
N/A
N/A
NNE-A
$0.00
N/A
N/A
N/A
N/A
N/A
BTU
$14.97
15.20
N/A
N/A
-0.21
8838745
RTK
$2.27
2.36
2.23
2.40
-0.08
799011
POU.TO
$57.46
57.69
57.45
57.80
+0.68
174534
WLT
$5.66
5.75
N/A
N/A
-0.11
2257840
WLB
$42.10
42.26
39.87
45.00
+0.09
228341
YZC
$7.80
7.80
N/A
N/A
+0.21
125269
 

All quotes delayed 15 - 20 min.