Nasdaq Composite

S&P 500

Crude Oil

Gold

4382.847 \ Change: -36.632 1927.11 \ Change: -14.17 0.00 \ Change: N/A 0.00 \ Change: N/A

Coal Stocks

23
Oct
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ADES
$19.64
20.20
16.19
23.26
-0.56
68758
ARLP
$44.13
43.06
N/A
45.13
+1.18
358685
ANR
$2.07
2.10
N/A
N/A
+0.01
12677915
AAUK
$32.20
N/A
N/A
N/A
0.00
0
ACI
$1.76
1.96
N/A
N/A
-0.17
12608535
BRCO.OB
$0.00
N/A
N/A
N/A
N/A
N/A
BHP
$58.99
59.20
N/A
N/A
-0.84
3018298
CCJ
$16.57
17.06
N/A
N/A
-0.53
1864372
CEC.V
$0.025
0.03
0.025
0.03
0.00
16000
CNX
$34.67
35.40
N/A
N/A
-0.57
1761243
FT.TO
$0.205
0.20
0.185
0.205
+0.01
105250
GCE.TO
$0.00
N/A
N/A
N/A
N/A
N/A
HW
$11.68
11.80
N/A
N/A
-0.09
382294
HLB.V
$0.00
N/A
N/A
N/A
N/A
N/A
ICO
$0.00
N/A
N/A
N/A
N/A
N/A
JRCC
$0.2526
N/A
N/A
N/A
0.00
0
JOYG
$0.00
N/A
N/A
N/A
N/A
N/A
KALG.PK
$0.00
N/A
N/A
N/A
N/A
N/A
MACDF.PK
$0.00
N/A
N/A
N/A
N/A
N/A
MEE
$0.00
N/A
N/A
N/A
N/A
N/A
NCOC
$0.00
N/A
N/A
N/A
N/A
N/A
NNE-A
$0.00
N/A
N/A
N/A
N/A
N/A
BTU
$10.31
10.84
N/A
N/A
-0.54
12075652
RTK
$1.47
1.56
1.01
1.58
-0.10
1836086
POU.TO
$49.31
52.53
49.00
50.80
-2.94
379762
WLT
$2.09
2.12
N/A
N/A
+0.05
5739407
WLB
$34.06
36.09
N/A
50.00
-2.02
191267
YZC
$7.82
7.87
N/A
N/A
-0.13
39051
 

All quotes delayed 15 - 20 min.