Nasdaq Composite

S&P 500

Crude Oil

Gold

4462.902 \ Change: +20.204 1970.07 \ Change: +0.12 0.00 \ Change: N/A 0.00 \ Change: N/A

Coal Stocks

31
Jul
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ADES
$21.13
20.00
17.17
24.77
+1.23
288708
ARLP
$50.25
53.49
48.66
53.18
-0.98
332929
ANR
$3.45
3.57
N/A
N/A
-0.12
7377592
AAUK
$32.20
N/A
N/A
N/A
0.00
0
ACI
$2.94
3.11
N/A
N/A
-0.11
7428745
BRCO.OB
$0.00
N/A
N/A
N/A
N/A
N/A
BHP
$72.32
72.68
N/A
N/A
-1.18
1851431
CCJ
$20.54
20.71
N/A
N/A
-0.13
1561206
CEC.V
$0.04
0.04
0.03
0.05
0.00
2000
CNX
$39.87
40.50
N/A
N/A
-0.45
3486235
FT.TO
$0.42
0.395
0.40
0.42
+0.025
270915
GCE.TO
$0.00
N/A
N/A
N/A
N/A
N/A
HW
$10.97
11.31
N/A
N/A
-0.47
2067585
HLB.V
$0.00
N/A
N/A
N/A
N/A
N/A
ICO
$0.00
N/A
N/A
N/A
N/A
N/A
JRCC
$0.2526
N/A
N/A
N/A
0.00
0
JOYG
$0.00
N/A
N/A
N/A
N/A
N/A
KALG.PK
$0.00
N/A
N/A
N/A
N/A
N/A
MACDF.PK
$0.00
N/A
N/A
N/A
N/A
N/A
MEE
$0.00
N/A
N/A
N/A
N/A
N/A
NCOC
$0.00
N/A
N/A
N/A
N/A
N/A
NNE-A
$0.00
N/A
N/A
N/A
N/A
N/A
BTU
$15.44
15.67
N/A
N/A
-0.12
4874433
RTK
$2.23
2.28
1.30
2.38
-0.02
2514637
POU.TO
$55.98
55.91
55.47
56.25
+0.05
268583
WLT
$5.88
6.08
N/A
N/A
-0.16
4224247
WLB
$43.41
43.07
37.00
50.00
+0.48
255577
YZC
$8.19
8.23
N/A
N/A
-0.19
128924
 

All quotes delayed 15 - 20 min.