Nasdaq Composite

S&P 500

Crude Oil

Gold

4579.789 \ Change: -13.637 2010.40 \ Change: -0.96 0.00 \ Change: N/A 0.00 \ Change: N/A

Coal Stocks

22
Sep
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ADES
$20.93
21.18
N/A
24.89
-0.16
213670
ARLP
$47.59
47.68
47.00
49.90
-0.305
196565
ANR
$2.98
3.16
N/A
N/A
-0.16
14038589
AAUK
$32.20
N/A
N/A
N/A
0.00
0
ACI
$2.64
2.66
N/A
N/A
-0.01
9743122
BRCO.OB
$0.00
N/A
N/A
N/A
N/A
N/A
BHP
$63.31
63.80
N/A
N/A
-0.87
2075918
CCJ
$19.16
19.79
N/A
N/A
-0.60
2395119
CEC.V
$0.03
0.03
0.03
0.035
0.00
2000
CNX
$38.01
38.07
N/A
N/A
+0.03
2882824
FT.TO
$0.28
0.285
0.26
0.29
+0.02
90527
GCE.TO
$0.00
N/A
N/A
N/A
N/A
N/A
HW
$12.90
12.99
N/A
N/A
-0.07
809845
HLB.V
$0.00
N/A
N/A
N/A
N/A
N/A
ICO
$0.00
N/A
N/A
N/A
N/A
N/A
JRCC
$0.2526
N/A
N/A
N/A
0.00
0
JOYG
$0.00
N/A
N/A
N/A
N/A
N/A
KALG.PK
$0.00
N/A
N/A
N/A
N/A
N/A
MACDF.PK
$0.00
N/A
N/A
N/A
N/A
N/A
MEE
$0.00
N/A
N/A
N/A
N/A
N/A
NCOC
$0.00
N/A
N/A
N/A
N/A
N/A
NNE-A
$0.00
N/A
N/A
N/A
N/A
N/A
BTU
$13.29
13.50
N/A
N/A
-0.20
56815008
RTK
$1.86
1.90
1.30
2.38
-0.03
1971616
POU.TO
$64.47
63.21
63.90
64.63
+1.31
903408
WLT
$3.02
2.95
N/A
N/A
+0.08
11054799
WLB
$40.27
39.70
N/A
47.76
+0.63
541333
YZC
$8.21
8.37
N/A
N/A
-0.19
147985
 

All quotes delayed 15 - 20 min.