Nasdaq Composite

S&P 500

Crude Oil

Gold

4126.967 \ Change: -34.491 1875.39 \ Change: -4.16 0.00 \ Change: N/A 0.00 \ Change: N/A

Coal Stocks

24
Apr
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ADES
$23.85
24.25
N/A
28.00
-0.43
84955
ARLP
$85.84
85.11
85.48
98.06
+0.98
68921
ANR
$4.31
4.21
N/A
N/A
+0.09
7502367
AAUK
$32.20
N/A
N/A
N/A
0.00
0
ACI
$4.48
4.51
N/A
N/A
-0.07
8754164
BRCO.OB
$0.00
N/A
N/A
N/A
N/A
N/A
BHP
$71.10
71.06
N/A
N/A
-0.13
1207007
CCJ
$23.00
23.37
N/A
N/A
-0.37
1929363
CEC.V
$0.025
0.025
0.025
0.03
0.00
16000
CNX
$42.23
41.42
N/A
N/A
+0.74
2259021
FT.TO
$0.35
0.36
0.345
0.37
-0.01
37423
GCE.TO
$0.00
N/A
N/A
N/A
N/A
N/A
HW
$12.11
12.49
N/A
N/A
-0.40
527196
HLB.V
$0.00
N/A
N/A
N/A
N/A
N/A
ICO
$0.00
N/A
N/A
N/A
N/A
N/A
JRCC
$0.2526
N/A
N/A
N/A
0.00
0
JOYG
$0.00
N/A
N/A
N/A
N/A
N/A
KALG.PK
$0.00
N/A
N/A
N/A
N/A
N/A
MACDF.PK
$0.00
N/A
N/A
N/A
N/A
N/A
MEE
$0.00
N/A
N/A
N/A
N/A
N/A
NCOC
$0.00
N/A
N/A
N/A
N/A
N/A
NNE-A
$0.00
N/A
N/A
N/A
N/A
N/A
BTU
$17.42
17.28
N/A
N/A
+0.11
9643778
RTK
$2.16
2.17
2.15
2.22
-0.01
2651553
POU.TO
$57.30
56.81
57.23
57.30
+0.01
209959
WLT
$7.65
7.33
N/A
N/A
+0.31
3144300
WLB
$30.20
30.34
29.82
N/A
-0.34
71358
YZC
$7.70
7.76
N/A
N/A
-0.15
88664
 

All quotes delayed 15 - 20 min.