Nasdaq Composite

S&P 500

Crude Oil

Gold

4419.479 \ Change: +103.404 1941.28 \ Change: +37.27 0.00 \ Change: N/A 0.00 \ Change: N/A

Coal Stocks

22
Oct
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ADES
$20.20
19.57
16.56
23.81
+0.67
167222
ARLP
$42.95
42.26
37.60
48.92
+0.63
143221
ANR
$2.06
2.17
N/A
N/A
-0.11
8418288
AAUK
$32.20
N/A
N/A
N/A
0.00
0
ACI
$1.93
1.92
N/A
N/A
+0.01
6093528
BRCO.OB
$0.00
N/A
N/A
N/A
N/A
N/A
BHP
$59.83
59.99
N/A
N/A
+0.51
2143657
CCJ
$17.10
16.59
N/A
N/A
+0.57
1858285
CEC.V
$0.025
0.03
0.025
0.03
-0.005
16000
CNX
$35.24
34.97
N/A
N/A
+0.49
2167338
FT.TO
$0.195
0.20
0.19
0.20
+0.015
73816
GCE.TO
$0.00
N/A
N/A
N/A
N/A
N/A
HW
$11.77
11.92
N/A
N/A
-0.07
400842
HLB.V
$0.00
N/A
N/A
N/A
N/A
N/A
ICO
$0.00
N/A
N/A
N/A
N/A
N/A
JRCC
$0.2526
N/A
N/A
N/A
0.00
0
JOYG
$0.00
N/A
N/A
N/A
N/A
N/A
KALG.PK
$0.00
N/A
N/A
N/A
N/A
N/A
MACDF.PK
$0.00
N/A
N/A
N/A
N/A
N/A
MEE
$0.00
N/A
N/A
N/A
N/A
N/A
NCOC
$0.00
N/A
N/A
N/A
N/A
N/A
NNE-A
$0.00
N/A
N/A
N/A
N/A
N/A
BTU
$10.85
10.64
N/A
N/A
+0.39
14263598
RTK
$1.57
1.53
1.55
1.59
+0.04
936660
POU.TO
$52.25
52.00
51.93
52.70
+0.37
242456
WLT
$2.04
2.03
N/A
N/A
+0.11
3854146
WLB
$36.08
35.85
31.50
42.48
+0.59
230004
YZC
$7.95
7.95
N/A
N/A
+0.01
43658
 

All quotes delayed 15 - 20 min.