Nasdaq Composite

S&P 500

Crude Oil

Gold

4527.604 \ Change: +0.09 1983.67 \ Change: +2.07 0.00 \ Change: N/A 0.00 \ Change: N/A

Coal Stocks

20
Aug
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ADES
$22.65
22.69
22.61
22.71
-0.14
22014
ARLP
$48.1198
N/A
47.96
48.16
+0.0598
55851
ANR
$3.99
3.88
N/A
N/A
-0.02
3503698
AAUK
$32.20
N/A
N/A
N/A
0.00
0
ACI
$3.23
N/A
N/A
N/A
-0.04
2499713
BRCO.OB
$0.00
N/A
N/A
N/A
N/A
N/A
BHP
$71.18
70.29
N/A
N/A
+1.15
1296823
CCJ
$20.63
20.66
N/A
N/A
+0.39
344608
CEC.V
$0.03
0.03
0.03
0.04
0.00
10000
CNX
$39.62
39.56
N/A
N/A
-0.21
398110
FT.TO
$0.31
0.295
0.29
0.305
0.00
130665
GCE.TO
$0.00
N/A
N/A
N/A
N/A
N/A
HW
$12.75
N/A
N/A
N/A
+0.12
128762
HLB.V
$0.00
N/A
N/A
N/A
N/A
N/A
ICO
$0.00
N/A
N/A
N/A
N/A
N/A
JRCC
$0.2526
N/A
N/A
N/A
0.00
0
JOYG
$0.00
N/A
N/A
N/A
N/A
N/A
KALG.PK
$0.00
N/A
N/A
N/A
N/A
N/A
MACDF.PK
$0.00
N/A
N/A
N/A
N/A
N/A
MEE
$0.00
N/A
N/A
N/A
N/A
N/A
NCOC
$0.00
N/A
N/A
N/A
N/A
N/A
NNE-A
$0.00
N/A
N/A
N/A
N/A
N/A
BTU
$16.38
15.94
N/A
N/A
-0.02
1797391
RTK
$2.21
2.25
2.21
2.22
-0.02
427332
POU.TO
$58.09
57.14
58.05
58.09
+0.95
60265
WLT
$5.916
6.27
N/A
N/A
-0.274
2094976
WLB
$42.01
42.65
42.00
42.07
-0.74
50550
YZC
$8.72
8.86
N/A
N/A
-0.20
56738
 

All quotes delayed 15 - 20 min.