Nasdaq Composite

S&P 500

Crude Oil

Gold

4580.271 \ Change: +22.577 2003.37 \ Change: +6.63 0.00 \ Change: N/A 0.00 \ Change: N/A

Coal Stocks

02
Sep
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ADES
$21.79
20.55
18.12
22.19
+1.24
179582
ARLP
$49.76
49.38
N/A
50.99
+0.31
82521
ANR
$3.95
3.90
N/A
N/A
+0.08
3998675
AAUK
$32.20
N/A
N/A
N/A
0.00
0
ACI
$3.05
3.06
N/A
N/A
0.00
3919620
BRCO.OB
$0.00
N/A
N/A
N/A
N/A
N/A
BHP
$68.63
68.46
N/A
N/A
+0.40
1130779
CCJ
$19.57
19.31
N/A
N/A
+0.22
1127847
CEC.V
$0.025
0.03
0.03
0.035
0.00
58000
CNX
$40.28
39.60
N/A
N/A
+0.75
1638510
FT.TO
$0.315
0.31
0.30
0.32
-0.005
24550
GCE.TO
$0.00
N/A
N/A
N/A
N/A
N/A
HW
$12.99
12.89
N/A
N/A
+0.14
200341
HLB.V
$0.00
N/A
N/A
N/A
N/A
N/A
ICO
$0.00
N/A
N/A
N/A
N/A
N/A
JRCC
$0.2526
N/A
N/A
N/A
0.00
0
JOYG
$0.00
N/A
N/A
N/A
N/A
N/A
KALG.PK
$0.00
N/A
N/A
N/A
N/A
N/A
MACDF.PK
$0.00
N/A
N/A
N/A
N/A
N/A
MEE
$0.00
N/A
N/A
N/A
N/A
N/A
NCOC
$0.00
N/A
N/A
N/A
N/A
N/A
NNE-A
$0.00
N/A
N/A
N/A
N/A
N/A
BTU
$15.88
15.69
N/A
N/A
+0.22
5365263
RTK
$2.24
2.21
1.78
2.28
+0.03
723268
POU.TO
$60.30
59.57
60.00
60.45
+0.88
125749
WLT
$5.59
5.57
N/A
N/A
-0.01
2243394
WLB
$42.01
42.12
40.08
43.45
-0.03
81277
YZC
$8.37
8.45
N/A
N/A
-0.02
63569
 

All quotes delayed 15 - 20 min.