Nasdaq Composite

S&P 500

Crude Oil

Gold

4765.38 \ Change: +16.983 2070.65 \ Change: +9.42 0.00 \ Change: N/A 0.00 \ Change: N/A

Coal Stocks

22
Dec
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ADES
$20.00
19.95
N/A
23.71
0.00
127951
ARLP
$42.24
41.69
40.39
50.49
+0.50
420128
ANR
$1.65
1.54
N/A
N/A
+0.12
16364427
AAUK
$21.55
N/A
N/A
N/A
0.00
49
ACI
$1.93
1.79
N/A
N/A
+0.17
9230155
BRCO.OB
$0.00
N/A
N/A
N/A
N/A
N/A
BHP
$48.39
47.10
N/A
N/A
+1.69
4663580
CCJ
$16.44
16.28
N/A
N/A
+0.29
2182291
CEC.V
$0.02
0.02
0.02
0.025
0.00
90500
CNX
$34.88
35.38
N/A
N/A
-0.47
4793671
FT.TO
$0.135
0.14
0.125
0.13
+0.005
436700
GCE.TO
$0.00
N/A
N/A
N/A
N/A
N/A
HW
$13.93
13.83
N/A
N/A
+0.05
1124169
HLB.V
$0.00
N/A
N/A
N/A
N/A
N/A
ICO
$0.00
N/A
N/A
N/A
N/A
N/A
JRCC
$0.2526
N/A
N/A
N/A
0.00
0
JOYG
$0.00
N/A
N/A
N/A
N/A
N/A
KALG.PK
$0.0004
0.0004
N/A
N/A
0.00
350
MACDF.PK
$16.71
N/A
N/A
N/A
0.00
0
MEE
$0.00
N/A
N/A
N/A
N/A
N/A
NCOC
$0.00
N/A
N/A
N/A
N/A
N/A
NNE-A
$0.00
N/A
N/A
N/A
N/A
N/A
BTU
$8.55
8.15
N/A
N/A
+0.46
14431681
RTK
$1.21
1.20
N/A
1.50
-0.01
3313954
POU.TO
$30.64
30.65
30.35
30.70
+0.05
607665
WLT
$1.48
1.53
N/A
N/A
-0.01
9298350
WLB
$32.27
32.66
N/A
50.00
-0.23
204098
YZC
$8.31
8.20
N/A
N/A
+0.10
180366
 

All quotes delayed 15 - 20 min.