Nasdaq Composite

S&P 500

Crude Oil

Gold
2905.66 \ Change: +45.98 1344.90 \ Change: +19.36 0.00 \ Change: N/A 0.00 \ Change: N/A

Coal Stocks

05
Feb
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ADES
$21.12
21.42
20.53
21.85
+0.08
33052
ARLP
$77.47
78.52
75.51
81.67
-0.31
55208
ANR
$22.78
22.43
N/A
N/A
+1.14
13523829
AAUK
$45.95
45.95
N/A
N/A
+1.00
400
ACI
$15.70
15.90
N/A
N/A
+0.21
9955302
BRCO.OB
$0.00
N/A
N/A
N/A
N/A
N/A
BHP
$82.15
81.42
N/A
N/A
+1.25
3371740
CCJ
$23.76
23.7901
N/A
N/A
+0.22
1860687
CEC.V
$0.27
0.27
0.27
0.275
+0.005
39000
CNX
$37.67
38.14
N/A
N/A
-0.065
3505488
FT.TO
$1.02
1.02
1.00
1.02
+0.01
113780
GCE.TO
$9.36
9.50
9.35
9.40
-0.10
1127333
HW
$2.81
2.79
N/A
N/A
+0.07
649088
HLB.V
$0.00
N/A
N/A
N/A
N/A
N/A
ICO
$0.00
N/A
N/A
N/A
N/A
N/A
JRCC
$6.96
6.99
5.50
7.74
+0.16
3258519
JOYG
$0.00
N/A
N/A
N/A
N/A
N/A
KALG.PK
$0.0016
N/A
N/A
N/A
0.00
0
MACDF.PK
$16.71
N/A
N/A
N/A
0.00
0
MEE
$0.00
N/A
N/A
N/A
N/A
N/A
NCOC
$0.00
N/A
N/A
N/A
N/A
N/A
NNE-A
$1.06
1.04
1.04
1.06
+0.02
7502
BTU
$37.99
37.98
N/A
N/A
+0.61
5555689
RTK
$1.83
1.82
N/A
N/A
+0.03
4661168
POU.TO
$35.85
35.15
35.85
35.90
+0.69
179813
WLT
$76.21
75.08
N/A
N/A
+2.03
2601521
WLB
$12.34
12.35
12.15
13.05
+0.19
41424
YZC
$24.52
24.47
N/A
N/A
+0.44
159181
 

All quotes delayed 15 - 20 min.