Nasdaq Composite

S&P 500

Crude Oil

Gold

4618.251 \ Change: +52.113 2011.34 \ Change: +16.69 0.00 \ Change: N/A 0.00 \ Change: N/A

Coal Stocks

31
Oct
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ADES
$19.95
20.18
19.92
19.97
+0.08
61377
ARLP
$47.66
47.24
47.60
47.67
+1.32
131953
ANR
$1.95
1.99
N/A
N/A
+0.01
9443962
AAUK
$32.20
N/A
N/A
N/A
0.00
0
ACI
$2.17
2.10
N/A
N/A
+0.08
5761036
BRCO.OB
$0.00
N/A
N/A
N/A
N/A
N/A
BHP
$59.39
58.93
N/A
N/A
+0.60
1643554
CCJ
$17.335
16.91
N/A
N/A
+0.435
1038459
CEC.V
$0.02
0.02
0.02
0.025
-0.005
13000
CNX
$36.8225
35.77
N/A
N/A
+0.9425
1443509
FT.TO
$0.185
0.185
0.17
0.18
0.00
7000
GCE.TO
$0.00
N/A
N/A
N/A
N/A
N/A
HW
$12.72
12.79
N/A
N/A
+0.24
211906
HLB.V
$0.00
N/A
N/A
N/A
N/A
N/A
ICO
$0.00
N/A
N/A
N/A
N/A
N/A
JRCC
$0.2526
N/A
N/A
N/A
0.00
0
JOYG
$0.00
N/A
N/A
N/A
N/A
N/A
KALG.PK
$0.00
N/A
N/A
N/A
N/A
N/A
MACDF.PK
$0.00
N/A
N/A
N/A
N/A
N/A
MEE
$0.00
N/A
N/A
N/A
N/A
N/A
NCOC
$0.00
N/A
N/A
N/A
N/A
N/A
NNE-A
$0.00
N/A
N/A
N/A
N/A
N/A
BTU
$10.37
10.26
N/A
N/A
+0.12
7139136
RTK
$1.63
1.61
1.62
1.63
+0.06
1326404
POU.TO
$46.63
46.90
46.63
46.65
-0.27
128291
WLT
$2.3601
2.18
N/A
N/A
+0.0701
2468277
WLB
$36.22
35.25
36.13
36.22
+1.25
131445
YZC
$8.36
8.38
N/A
N/A
+0.10
76596
 

All quotes delayed 15 - 20 min.