Nasdaq Composite

S&P 500

Crude Oil

Gold

4086.225 \ Change: +52.064 1862.31 \ Change: +19.33 0.00 \ Change: N/A 0.00 \ Change: N/A

Coal Stocks

17
Apr
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ADES
$23.09
23.14
17.40
N/A
+0.16
129404
ARLP
$84.95
84.07
84.84
84.96
+1.30
79905
ANR
$4.34
4.48
N/A
N/A
-0.12
9463059
AAUK
$32.20
N/A
N/A
N/A
0.00
0
ACI
$4.97
4.92
N/A
N/A
+0.09
4796053
BRCO.OB
$0.00
N/A
N/A
N/A
N/A
N/A
BHP
$71.03
70.84
N/A
N/A
+0.96
1804711
CCJ
$22.69
22.71
N/A
N/A
0.00
2194280
CEC.V
$0.025
0.025
0.025
0.03
0.00
7500
CNX
$41.48
41.25
N/A
N/A
+0.54
1917303
FT.TO
$0.37
0.37
0.37
0.385
-0.01
31500
GCE.TO
$0.00
N/A
N/A
N/A
N/A
N/A
HW
$11.65
11.49
N/A
N/A
+0.19
303749
HLB.V
$0.00
N/A
N/A
N/A
N/A
N/A
ICO
$0.00
N/A
N/A
N/A
N/A
N/A
JRCC
$0.2526
0.28
0.26
0.33
-0.0375
1278676
JOYG
$0.00
N/A
N/A
N/A
N/A
N/A
KALG.PK
$0.00
N/A
N/A
N/A
N/A
N/A
MACDF.PK
$0.00
N/A
N/A
N/A
N/A
N/A
MEE
$0.00
N/A
N/A
N/A
N/A
N/A
NCOC
$0.00
N/A
N/A
N/A
N/A
N/A
NNE-A
$0.00
N/A
N/A
N/A
N/A
N/A
BTU
$16.86
16.96
N/A
N/A
0.00
6197890
RTK
$2.18
2.14
N/A
2.38
+0.06
3539449
POU.TO
$55.62
55.96
55.60
55.62
-0.05
167759
WLT
$7.99
8.25
N/A
N/A
-0.19
4755842
WLB
$30.36
29.95
29.82
N/A
+0.68
69394
YZC
$7.98
8.00
N/A
N/A
+0.02
116366
 

All quotes delayed 15 - 20 min.