Nasdaq Composite

S&P 500

Crude Oil

Gold

4483.715 \ Change: +30.923 1964.58 \ Change: +13.76 0.00 \ Change: N/A 0.00 \ Change: N/A

Coal Stocks

24
Oct
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ADES
$19.62
19.70
16.06
23.11
-0.05
64990
ARLP
$44.73
44.51
44.73
48.78
+0.48
148436
ANR
$2.16
2.09
N/A
N/A
+0.01
5416840
AAUK
$32.20
N/A
N/A
N/A
0.00
0
ACI
$1.84
1.80
N/A
N/A
0.00
3305702
BRCO.OB
$0.00
N/A
N/A
N/A
N/A
N/A
BHP
$59.14
58.86
N/A
N/A
+0.39
1519904
CCJ
$16.78
16.59
N/A
N/A
+0.20
932484
CEC.V
$0.025
0.025
0.025
0.03
0.00
21000
CNX
$34.68
34.59
N/A
N/A
-0.10
2266389
FT.TO
$0.20
0.20
0.19
0.20
-0.005
57000
GCE.TO
$0.00
N/A
N/A
N/A
N/A
N/A
HW
$12.29
12.18
N/A
N/A
+0.15
325388
HLB.V
$0.00
N/A
N/A
N/A
N/A
N/A
ICO
$0.00
N/A
N/A
N/A
N/A
N/A
JRCC
$0.2526
N/A
N/A
N/A
0.00
0
JOYG
$0.00
N/A
N/A
N/A
N/A
N/A
KALG.PK
$0.00
N/A
N/A
N/A
N/A
N/A
MACDF.PK
$0.00
N/A
N/A
N/A
N/A
N/A
MEE
$0.00
N/A
N/A
N/A
N/A
N/A
NCOC
$0.00
N/A
N/A
N/A
N/A
N/A
NNE-A
$0.00
N/A
N/A
N/A
N/A
N/A
BTU
$10.40
10.44
N/A
N/A
-0.03
9491367
RTK
$1.47
1.51
1.46
1.47
-0.03
1059641
POU.TO
$47.93
50.24
47.88
48.10
-2.31
298082
WLT
$2.19
2.20
N/A
N/A
-0.06
2177128
WLB
$33.36
33.19
30.90
34.61
-0.10
94352
YZC
$7.82
7.78
N/A
N/A
-0.05
40189
 

All quotes delayed 15 - 20 min.