Nasdaq Composite

S&P 500

Crude Oil

Gold

4442.561 \ Change: -50.829 1955.71 \ Change: -16.58 0.00 \ Change: N/A 0.00 \ Change: N/A

Coal Stocks

01
Oct
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ADES
$21.00
21.19
20.88
21.01
-0.27
8720
ARLP
$43.1299
42.88
42.90
43.05
+0.2899
13666
ANR
$2.4303
2.44
N/A
N/A
-0.0497
642391
AAUK
$32.20
N/A
N/A
N/A
0.00
0
ACI
$2.11
2.10
N/A
N/A
-0.01
433452
BRCO.OB
$0.00
N/A
N/A
N/A
N/A
N/A
BHP
$58.892
58.66
N/A
N/A
+0.012
392153
CCJ
$17.69
17.64
N/A
N/A
+0.03
151917
CEC.V
$0.025
0.025
0.025
0.03
0.00
2960
CNX
$37.83
37.78
N/A
N/A
-0.03
176107
FT.TO
$0.22
0.235
0.21
0.22
0.00
153026
GCE.TO
$0.00
N/A
N/A
N/A
N/A
N/A
HW
$12.48
12.55
N/A
N/A
-0.06
44034
HLB.V
$0.00
N/A
N/A
N/A
N/A
N/A
ICO
$0.00
N/A
N/A
N/A
N/A
N/A
JRCC
$0.2526
N/A
N/A
N/A
0.00
0
JOYG
$0.00
N/A
N/A
N/A
N/A
N/A
KALG.PK
$0.00
N/A
N/A
N/A
N/A
N/A
MACDF.PK
$0.00
N/A
N/A
N/A
N/A
N/A
MEE
$0.00
N/A
N/A
N/A
N/A
N/A
NCOC
$0.00
N/A
N/A
N/A
N/A
N/A
NNE-A
$0.00
N/A
N/A
N/A
N/A
N/A
BTU
$12.35
12.31
N/A
N/A
-0.03
1088722
RTK
$1.65
1.70
1.65
1.66
-0.06
346897
POU.TO
$64.05
64.50
64.00
64.18
-0.10
31899
WLT
$2.255
2.27
N/A
N/A
-0.085
1460984
WLB
$37.23
37.50
37.13
37.27
-0.18
5823
YZC
$8.0401
8.08
N/A
N/A
-0.0899
10832
 

All quotes delayed 15 - 20 min.