Nasdaq Composite

S&P 500

Crude Oil

Gold
2905.66 \ Change: +45.98 1344.90 \ Change: +19.36 0.00 \ Change: N/A 0.00 \ Change: N/A

Copper Stocks

05
Feb
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
AQM.V
$0.54
0.54
0.51
0.55
-0.01
10000
BAJ.TO
$0.93
0.92
0.92
0.93
+0.02
371240
BHP
$82.15
81.42
N/A
N/A
+1.25
3371740
CCY.V
$0.10
0.10
0.095
0.105
0.00
187524
KMK.V
$0.00
N/A
N/A
N/A
0.00
0
WIRE
$28.74
28.64
N/A
30.86
+0.32
103334
FCX
$46.48
46.27
N/A
N/A
+0.97
16979824
MAD
$0.00
N/A
N/A
N/A
N/A
N/A
NRDS.OB
$0.16
N/A
N/A
N/A
0.00
0
OSU.TO
$0.16
0.19
0.16
0.185
-0.03
172500
PBM.V
$0.06
0.06
0.055
0.065
+0.005
10000
SCCO
$35.23
35.13
N/A
N/A
+0.83
3278688
SLT
$10.02
10.04
N/A
N/A
+0.16
1354131
TGB
$3.79
3.75
N/A
N/A
+0.05
1117537
 

All quotes delayed 15 - 20 min.