Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
AQM.V
$0.76
0.78
0.76
0.78
-0.02
70300
BAJ.TO
$0.81
0.81
0.81
0.83
-0.01
1056075
BHP
$69.78
69.56
N/A
N/A
+0.96
2043370
CCY.V
$0.15
0.14
0.145
0.15
+0.01
662032
KMK.V
$2.18
2.22
2.18
2.20
-0.04
78024
WIRE
$18.89
18.81
18.08
19.38
+0.16
53914
FCX
$79.14
78.15
N/A
N/A
+1.28
10106092
MAD
$6.87
N/A
N/A
N/A
0.00
0
NRDS.OB
$0.092
0.10
0.08
0.17
-0.028
33741
OSU.TO
$0.21
0.20
0.20
0.21
+0.015
46000
PBM.V
$0.045
0.045
0.04
0.045
0.00
41000
SCCO
$31.88
31.96
N/A
N/A
-0.05
2397823
SLT
$14.35
14.21
N/A
N/A
+0.30
972437
TGB
$4.38
4.38
N/A
N/A
-0.05
2460443
 

All quotes delayed 15 - 20 min.  -  Data refreshes every 2 min