Nasdaq Composite

S&P 500

Crude Oil

Gold
2905.66 \ Change: +45.98 1344.90 \ Change: +19.36 0.00 \ Change: N/A 0.00 \ Change: N/A

GoldStocks

05
Feb
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
AEM
$36.42
37.04
N/A
N/A
-1.07
1783544
ANV
$35.66
37.04
N/A
N/A
-1.50
781674
AIVN.OB
$0.08
0.073
N/A
N/A
0.00
25350
AU
$46.51
46.71
N/A
N/A
-0.22
1748016
AGT
$0.00
N/A
N/A
N/A
N/A
N/A
AZK
$5.51
5.56
N/A
N/A
-0.16
827074
ABX
$49.07
49.23
N/A
N/A
-0.76
9947558
BNXR.OB
$0.13
N/A
N/A
N/A
0.00
0
CGC.TO
$0.00
N/A
N/A
N/A
0.00
0
CDY
$1.46
1.45
N/A
N/A
+0.01
334297
CGR
$1.50
1.48
N/A
N/A
+0.04
624807
CGCO.OB
$0.01
N/A
N/A
N/A
0.00
0
KRY
$0.00
N/A
N/A
N/A
N/A
N/A
DROOY
$0.00
N/A
N/A
N/A
N/A
N/A
EGO
$14.76
15.26
N/A
N/A
-0.74
3504422
ETCK.OB
$0.75
N/A
N/A
N/A
0.00
0
EGI
$1.38
1.36
N/A
N/A
+0.02
70912
EERG.OB
$0.00
N/A
N/A
N/A
N/A
N/A
XRA
$3.63
3.78
N/A
N/A
-0.12
470498
FWGO.OB
$0.022
N/A
N/A
N/A
0.00
0
GRS
$0.00
N/A
N/A
N/A
N/A
N/A
GNMT.OB
$0.0224
0.021
N/A
N/A
+0.0019
563580
GVRS.OB
$0.00
N/A
N/A
N/A
N/A
N/A
GNTO.OB
$0.00
N/A
N/A
N/A
N/A
N/A
Gilla Inc
GLLA.OB
$0.05
N/A
N/A
N/A
0.00
0
GBGD.OB
$0.16
N/A
N/A
N/A
0.00
0
GCMN.OB
$0.032
0.032
0.023
0.04
+0.002
7000
GFI
$16.50
16.67
N/A
N/A
-0.29
3485605
GRZ
$2.87
2.85
N/A
N/A
0.00
12580
GORO.OB
$0.00
N/A
N/A
N/A
N/A
N/A
GG
$47.61
48.38
N/A
N/A
-1.09
5706783
GPXM.OB
$0.084
0.089
N/A
N/A
-0.006
1170550
GSS
$2.03
2.09
N/A
N/A
-0.08
4616533
GSPG.OB
$0.00
N/A
N/A
N/A
N/A
N/A
HMY
$12.41
12.43
N/A
N/A
-0.08
3161430
IAG
$17.31
17.65
N/A
N/A
-0.10
3205084
THM
$5.18
5.26
N/A
N/A
-0.05
182900
KGN
$4.74
4.92
N/A
N/A
-0.09
587915
KBX
$1.18
1.20
N/A
N/A
-0.02
128725
KGC
$11.20
11.26
N/A
N/A
-0.19
6837006
LVCA.OB
$0.085
0.075
0.011
0.55
+0.0149
15000
MDW
$2.01
2.03
N/A
N/A
-0.02
601480
MGH
$0.853
0.883
N/A
N/A
-0.027
53190
MNEAF.OB
$0.00
N/A
N/A
N/A
N/A
N/A
MSQ.V
$0.52
0.52
0.51
0.53
-0.02
104340
NSU.TO
$6.42
6.62
6.41
6.46
-0.22
392191
NJMC.OB
$0.24
N/A
N/A
N/A
0.00
0
NEM
$61.01
61.91
N/A
N/A
-1.28
7863722
NAK
$7.76
8.07
N/A
N/A
-0.24
361200
NXG
$0.00
N/A
N/A
N/A
N/A
N/A
NG
$9.15
9.44
N/A
N/A
-0.35
5872308
PMU
$0.00
N/A
N/A
N/A
N/A
N/A
PGOL.OB
$0.08
N/A
N/A
N/A
0.00
0
RIC
$11.98
12.23
N/A
N/A
-0.31
372604
RYSMF.OB
$0.28
0.28
N/A
N/A
0.00
3812
RBY
$4.31
4.41
N/A
N/A
-0.11
519775
RGLD
$73.49
76.86
70.39
77.80
-3.14
1184168
SGR
$1.90
1.95
1.90
1.92
-0.08
308262
SA
$22.90
22.94
N/A
N/A
+0.10
640961
XPL
$1.68
1.70
N/A
N/A
+0.03
29540
TXX.V
$0.70
0.70
0.67
0.70
+0.01
65541
TRE
$6.83
N/A
N/A
N/A
0.00
0
THMG.OB
$0.09
N/A
0.085
0.15
0.00
0
TLR
$0.53
0.545
N/A
N/A
-0.02
147100
UXG
$0.00
N/A
N/A
N/A
N/A
N/A
USCS.OB
$0.07
N/A
N/A
N/A
0.00
0
VGZ
$3.75
3.93
N/A
N/A
-0.16
550849
VOL.V
$0.07
0.07
0.07
0.08
+0.01
1000
AUY
$17.15
17.46
N/A
N/A
-0.54
8477508
 

All quotes delayed 15 - 20 min.