Nasdaq Composite

S&P 500

Crude Oil

Gold
2905.66 \ Change: +45.98 1344.90 \ Change: +19.36 0.00 \ Change: N/A 0.00 \ Change: N/A

Natural Gas Stocks

05
Feb
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ATO
$32.80
32.90
N/A
N/A
+0.18
320691
CPK
$43.23
42.80
N/A
N/A
+0.58
64729
CMS
$22.03
22.19
N/A
N/A
-0.01
3701798
CNIG.OB
$18.75
N/A
N/A
N/A
0.00
0
XTXI
$13.03
12.87
N/A
15.00
+0.36
281242
XTEX
$16.66
16.73
N/A
17.80
+0.07
102359
DGAS
$34.05
34.50
30.00
N/A
0.00
0
EP
$27.05
27.04
N/A
N/A
+0.03
7709912
EGN
$48.59
48.35
N/A
N/A
+0.84
606207
EQT
$49.93
50.66
N/A
N/A
-0.14
1930432
Eastern American Natural Gas Trust
NGT
$22.984
22.95
N/A
N/A
+0.034
4035
GSX
$0.2096
0.235
N/A
N/A
-0.0184
1644764
LG
$42.85
42.90
N/A
N/A
+0.25
83433
MDU
$21.55
21.51
N/A
N/A
+0.24
709371
NFG
$50.13
50.31
N/A
N/A
-0.24
1027130
NJR
$48.90
48.85
N/A
N/A
+0.54
158675
GAS
$41.55
41.88
N/A
N/A
-0.04
481260
NWN
$49.28
48.80
N/A
N/A
+0.73
187802
OKE
$81.70
80.52
N/A
N/A
+0.80
1186610
PNY
$33.83
33.90
N/A
N/A
+0.37
264801
STR
$19.39
19.57
N/A
N/A
-0.02
517093
RGCO
$18.30
18.30
13.15
N/A
-0.20
473
SRE
$58.30
58.03
N/A
N/A
+0.69
1244615
SJI
$55.91
55.61
N/A
N/A
+0.87
179790
SUG
$43.36
43.24
N/A
N/A
-0.09
804120
SWX
$42.68
42.77
N/A
N/A
+0.42
191767
Tidelands Royalty Trust
TIRTZ.OB
$15.77
N/A
N/A
N/A
0.00
0
TRP
$41.73
41.63
N/A
N/A
+0.14
495289
UGI
$27.61
27.61
N/A
N/A
+0.19
645205
VVC
$29.08
29.00
N/A
N/A
+0.28
357333
WGL
$43.35
43.31
N/A
N/A
+0.37
323156
WMB
$29.70
29.17
N/A
N/A
+0.86
7613614
 

All quotes delayed 15 - 20 min.