Nasdaq Composite

S&P 500

Crude Oil

Gold
2905.66 \ Change: +45.98 1344.90 \ Change: +19.36 0.00 \ Change: N/A 0.00 \ Change: N/A

Nickel Stocks

05
Feb
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ALS.TO
$11.31
11.31
11.30
11.32
-0.01
29421
ASN.V
$0.055
0.055
0.05
0.055
-0.01
30000
BLV.V
$0.015
0.015
0.015
0.02
-0.005
40500
CGP.V
$0.115
0.115
0.11
0.115
-0.005
158000
CMA.V
$0.26
0.27
0.255
0.27
0.00
178067
CML.TO
$0.035
0.035
0.03
0.035
0.00
45000
DON.V
$0.245
0.235
0.235
0.245
+0.015
440700
DM.TO
$2.50
2.60
2.50
2.55
-0.10
82163
DNI.V
$0.48
0.50
0.46
0.48
-0.02
291692
EQN.TO
$0.00
N/A
N/A
N/A
0.00
0
FNI.TO
$0.14
0.125
0.135
0.14
+0.01
360660
FNX.TO
$0.00
N/A
N/A
N/A
N/A
N/A
FRA.TO
$0.00
N/A
N/A
N/A
0.00
0
GMN.V
$0.82
0.78
0.81
0.84
+0.07
63700
GBK.V
$0.375
0.37
0.375
0.38
+0.005
1301328
HNC.TO
$0.15
0.16
0.15
0.16
0.00
89550
INV.TO
$0.23
0.23
0.23
0.275
-0.005
1400
IRC.TO
$0.00
N/A
N/A
N/A
N/A
N/A
KNP.V
$0.42
0.42
0.42
0.445
0.00
60367
LKW.V
$0.015
N/A
0.015
0.025
0.00
0
LRA.V
$1.22
1.24
1.20
1.22
-0.02
4608
LBE.TO
$0.14
0.14
0.135
0.14
-0.01
113550
MBR.V
$0.025
N/A
0.025
0.03
0.00
0
MLM.V
$0.04
0.04
0.04
0.045
0.00
20000
MUM.V
$0.12
0.12
0.11
0.12
+0.01
122500
NAC.V
$0.00
N/A
N/A
N/A
0.00
0
OSK.TO
$12.25
12.30
12.25
12.26
-0.23
1227612
RSV.V
$0.20
N/A
0.18
0.235
0.00
0
SRU.TO
$0.025
0.02
0.02
0.025
0.00
20900
WM.TO
$0.20
0.20
0.195
0.205
-0.01
11609
 

All quotes delayed 15 - 20 min.  -  Data refreshes every 2 min