Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player


       
TheStreet.com 120x60 Free Trial
 
 
 

OILWELL SERVICES STOCKS

Manufacturers providing high quality oilfield products and services for the worldwide oil and gas industry. Providing rig equipment, integrated systems, downhole tools, and supply chain solutions. From a spare parts to comprehensive drilling systems — and from a generic valve to a fully integrated supply chain process.

 
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
Akita Drilling Ltd
AKTAF.PK
7.1926
N/A
N/A
N/A
0.00
0
Allis-Chalmers Energy
ALY
4.05
4.01
N/A
N/A
+0.04
416055
Atlas Pipeline Partners
APL
18.00
18.29
N/A
N/A
+0.26
472443
Atwood Oceanics Inc
ATW
26.29
26.35
N/A
N/A
+0.32
1106491
BJ Services Co
BJS
23.18
N/A
N/A
N/A
0.00
0
Buckeye Partners Ltd
BPL
62.25
62.00
N/A
N/A
+0.50
248712
Cameron International Corp
CAM
38.92
38.95
N/A
N/A
+0.29
1963488
CCR Technologies Ld
CCRJF.PK
0.039
N/A
N/A
N/A
0.00
0
CE Franklin Ltd
CFK
6.7212
6.69
6.39
7.05
+0.2212
3300
Core Labs NV
CLB
83.78
82.87
N/A
N/A
+1.75
437879
Drucker Inc
DKINE.OB
0.13
N/A
N/A
N/A
0.00
0
Diamond Offshore Drilling
DO
60.48
61.41
N/A
N/A
-0.33
1389279
Dril Quip Inc
DRQ
56.90
55.67
N/A
N/A
+1.95
366684
Dawson Geophysical Co
DWSN
24.66
24.25
23.99
25.30
+0.13
28325
Enbridge Energy Partners LP
EEP
55.20
55.56
N/A
N/A
+0.05
245291
Enbridge Energy Management LLC
EEQ
54.83
55.089
N/A
N/A
+0.05
34014
Enbridge Inc
ENB
51.28
51.63
N/A
N/A
+0.10
229024
ENGlobal Corp
ENG
2.33
2.37
1.45
3.28
-0.03
162765
Ensco International Inc
ESV
42.87
43.17
N/A
N/A
+0.08
822985
FMC Technologies Inc
FTI
66.58
66.61
N/A
N/A
+0.67
1062514
FX Energy Inc
FXEN
3.46
3.38
2.88
3.49
+0.09
99631
Global Industries Ltd
GLBL
5.03
5.17
4.53
5.76
-0.10
1378521
Grey Wolf Inc
GW
6.16
N/A
N/A
N/A
0.00
0
Halliburton Co
HAL
30.43
30.15
N/A
N/A
+0.30
7393672
Holly Energy Partner
HEP
50.62
50.89
N/A
N/A
-0.04
28124
Helmerich Payne
HP
39.39
39.54
N/A
N/A
+0.35
738604
ICO Inc
ICOC
0.00
N/A
N/A
N/A
N/A
N/A
Infinity Energy Resources Inc
IFNY.PK
0.78
0.72
N/A
N/A
+0.01
12950
McDermott International Panama
MDR
13.69
13.68
N/A
N/A
+0.13
2262258
Magellan Midstream
MMP
50.00
50.32
N/A
N/A
+0.32
253266
Markwest Energy Partners LP
MWE
33.92
34.25
N/A
N/A
+0.10
288871
Nabors Industries Inc
NBR
17.40
17.07
N/A
N/A
+0.54
4467552
Nobal Corp
NE
32.70
33.31
N/A
N/A
-0.32
2708497
Natural Gas Services Group
NGS
14.89
15.15
N/A
N/A
0.00
36007
Newpark Resources
NR
9.00
9.14
N/A
N/A
+0.02
1244977
Oceaneering International Inc
OII
52.74
52.97
N/A
N/A
+0.43
236740
Oil States International Inc
OIS
43.58
43.60
N/A
N/A
+0.46
147603
OMNI Energy Services Corp
OMNI
2.72
2.71
2.50
2.75
+0.02
164833
Plains All American Pipeline LP
PAA
61.86
61.55
N/A
N/A
+0.59
258626
Pioneer Drilling Co
PDC
5.91
5.92
N/A
N/A
+0.09
226865
Pride International Inc
PDE
26.40
26.43
N/A
N/A
+0.40
2185411
Precision Drilling Co
PDS
6.61
6.70
N/A
N/A
+0.03
349715
Parker Drilling Co
PKD
4.03
3.96
N/A
N/A
+0.12
556207
Patterson-UTI Energy Inc
PTEN
15.65
15.65
15.28
16.00
+0.16
3335418
Rowan Companies Inc
RDC
28.40
28.27
N/A
N/A
+0.33
1888054
R P C Inc
RES
17.73
17.25
N/A
N/A
+0.60
333775
Transocean Ltd
RIG
54.33
55.18
N/A
N/A
+0.33
4335332
Smith International Inc
SII
38.84
N/A
N/A
N/A
0.00
0
Schlumberger Ltd
SLB
57.37
57.18
N/A
N/A
+0.95
9450518
Superior Energy Services
SPN
23.08
23.04
N/A
N/A
+0.45
495084
Teppco Partners LP
TPP
36.27
N/A
N/A
N/A
0.00
0
Boots & Coots Int Well Control Inc
WEL
2.97
2.98
N/A
N/A
-0.02
958371
Willbros Group Inc
WG
8.60
8.64
N/A
N/A
+0.12
356519
 

All quotes delayed 15 - 20 min.
 
 
 


Bookmark and Share
 
       
ENERGY TERMS: A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - XYZ 
 
© 2004 - 2010 NEWFUELNOW  All Rights Reserved.  NEWFUELNOW and employees are not a registered investment advisor or broker/dealer. The information contained in the NEWFUELNOW.com website(s) is not intended to be, and shall not constitute, an offer to sell nor the solicitation of any offer to buy any security. The information presented in the NEWFUELNOW.com website is provided for informational purposes only and is not to be treated as advice to make any specific investment. Please consult with an independent investment advisor before making an investment decision.