TheStreet.com 120x60 Free Trial
 
 
 

OILWELL SERVICES STOCKS

Manufacturers providing high quality oilfield products and services for the worldwide oil and gas industry. Providing rig equipment, integrated systems, downhole tools, and supply chain solutions. From a spare parts to comprehensive drilling systems — and from a generic valve to a fully integrated supply chain process.

 
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
Akita Drilling Ltd
AKTAF.PK
9.2526
N/A
N/A
N/A
0.00
0
Allis-Chalmers Energy
ALY
4.06
4.09
N/A
N/A
0.00
132165
Atlas Pipeline Partners
APL
14.44
14.45
N/A
N/A
-0.01
271759
Atwood Oceanics Inc
ATW
36.91
37.00
N/A
N/A
+0.20
554569
BJ Services Co
BJS
22.64
22.79
N/A
N/A
+0.01
4589023
Buckeye Partners Ltd
BPL
61.50
60.35
N/A
N/A
+1.36
95892
Cameron International Corp
CAM
44.65
44.77
N/A
N/A
+0.46
2206827
CCR Technologies Ld
CCRJF.PK
0.039
N/A
N/A
N/A
0.00
0
CE Franklin Ltd
CFK
6.50
6.57
5.71
8.20
-0.02
5650
Core Labs NV
CLB
132.33
132.31
N/A
N/A
+0.02
165593
Drucker Inc
DKINE.OB
0.13
N/A
N/A
N/A
0.00
0
Diamond Offshore Drilling
DO
89.56
90.14
N/A
N/A
-0.02
1417320
Dril Quip Inc
DRQ
62.14
61.98
N/A
N/A
+0.58
220952
Dawson Geophysical Co
DWSN
31.11
31.40
30.16
32.10
-0.12
56460
Enbridge Energy Partners LP
EEP
52.18
52.00
N/A
N/A
+0.18
136522
Enbridge Energy Management LLC
EEQ
51.29
51.00
N/A
N/A
+0.35
42056
Enbridge Inc
ENB
47.54
47.50
N/A
N/A
+0.38
190720
ENGlobal Corp
ENG
2.92
2.96
2.70
3.84
-0.06
59901
Ensco International Inc
ESV
45.82
46.05
N/A
N/A
+0.31
2821796
FMC Technologies Inc
FTI
62.17
61.28
N/A
N/A
+1.09
905981
FX Energy Inc
FXEN
3.53
3.46
3.50
4.08
+0.07
208765
Global Industries Ltd
GLBL
7.15
7.165
6.50
7.81
+0.07
1683015
Grey Wolf Inc
GW
6.16
N/A
N/A
N/A
0.00
0
Halliburton Co
HAL
31.50
31.16
N/A
N/A
+0.76
15641689
Holly Energy Partner
HEP
44.09
44.95
N/A
N/A
-0.36
128611
Helmerich Payne
HP
40.88
41.08
N/A
N/A
+0.12
2072879
ICO Inc
ICOC
8.36
8.49
7.97
8.75
-0.10
92494
Infinity Energy Resources Inc
IFNY.PK
2.25
2.40
N/A
N/A
-0.15
108115
McDermott International Panama
MDR
25.75
25.59
N/A
N/A
+0.35
1995913
Magellan Midstream
MMP
46.33
45.96
N/A
N/A
+0.37
147796
Markwest Energy Partners LP
MWE
31.29
31.62
N/A
N/A
-0.37
165418
Nabors Industries Inc
NBR
22.51
22.73
N/A
N/A
0.00
4200714
Nobal Corp
NE
43.50
43.85
N/A
N/A
+0.03
3157120
Natural Gas Services Group
NGS
16.16
16.49
N/A
N/A
-0.27
42876
Newpark Resources
NR
5.61
5.68
N/A
N/A
-0.02
291517
Oceaneering International Inc
OII
64.72
63.88
N/A
N/A
+1.18
574607
Oil States International Inc
OIS
45.54
45.40
N/A
N/A
+0.28
271963
OMNI Energy Services Corp
OMNI
2.06
1.94
1.86
2.65
+0.22
327424
Plains All American Pipeline LP
PAA
56.87
56.62
N/A
N/A
+0.45
312358
Pioneer Drilling Co
PDC
7.18
7.11
N/A
N/A
-0.16
707802
Pride International Inc
PDE
31.07
30.84
N/A
N/A
+0.45
3206458
Precision Drilling Co
PDS
8.38
8.51
N/A
N/A
+0.01
818003
Parker Drilling Co
PKD
5.37
5.50
N/A
N/A
-0.11
393696
Patterson-UTI Energy Inc
PTEN
15.31
15.78
14.91
15.69
-0.35
4136821
Rowan Companies Inc
RDC
27.52
28.07
N/A
N/A
-0.38
4122527
R P C Inc
RES
12.37
12.40
N/A
N/A
+0.01
132847
Transocean Ltd
RIG
86.07
86.22
N/A
N/A
+0.53
3269008
Smith International Inc
SII
43.59
43.46
N/A
N/A
+0.46
6212664
Schlumberger Ltd
SLB
64.54
64.17
N/A
N/A
+0.64
8398449
Superior Energy Services
SPN
21.81
21.79
N/A
N/A
+0.18
363473
Teppco Partners LP
TPP
36.27
N/A
N/A
N/A
0.00
0
Boots & Coots Int Well Control Inc
WEL
2.19
2.21
N/A
N/A
+0.02
737424
Willbros Group Inc
WG
12.90
13.13
N/A
N/A
-0.14
2421595
 

All quotes delayed 15 - 20 min.
 
 
 


Bookmark and Share
 
       
ENERGY TERMS: A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - XYZ 
 
© 2004 - 2010 NEWFUELNOW  All Rights Reserved.  NEWFUELNOW and employees are not a registered investment advisor or broker/dealer. The information contained in the NEWFUELNOW.com website(s) is not intended to be, and shall not constitute, an offer to sell nor the solicitation of any offer to buy any security. The information presented in the NEWFUELNOW.com website is provided for informational purposes only and is not to be treated as advice to make any specific investment. Please consult with an independent investment advisor before making an investment decision.