TheStreet.com 120x60 Free Trial
 
 
 

OILWELL SERVICES STOCKS

Manufacturers providing high quality oilfield products and services for the worldwide oil and gas industry. Providing rig equipment, integrated systems, downhole tools, and supply chain solutions. From a spare parts to comprehensive drilling systems — and from a generic valve to a fully integrated supply chain process.

 
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
Akita Drilling Ltd
AKTAF.PK
9.2526
N/A
N/A
N/A
0.00
0
Allis-Chalmers Energy
ALY
3.99
3.95
N/A
N/A
+0.05
172772
Atlas Pipeline Partners
APL
14.17
14.49
N/A
N/A
-0.32
502326
Atwood Oceanics Inc
ATW
36.86
36.52
N/A
N/A
+0.05
558134
BJ Services Co
BJS
22.55
22.59
N/A
N/A
-0.24
6042203
Buckeye Partners Ltd
BPL
58.91
59.18
N/A
N/A
-0.44
155182
Cameron International Corp
CAM
43.44
43.45
N/A
N/A
-0.36
2295813
CCR Technologies Ld
CCRJF.PK
0.039
N/A
N/A
N/A
0.00
0
CE Franklin Ltd
CFK
6.53
6.55
5.58
7.64
-0.07
6563
Core Labs NV
CLB
131.85
130.70
N/A
N/A
+0.74
148214
Drucker Inc
DKINE.OB
0.13
N/A
N/A
N/A
0.00
0
Diamond Offshore Drilling
DO
88.76
88.08
N/A
N/A
+0.26
1958163
Dril Quip Inc
DRQ
60.60
60.29
N/A
N/A
-0.08
259492
Dawson Geophysical Co
DWSN
29.95
30.40
28.89
31.12
-0.49
36922
Enbridge Energy Partners LP
EEP
51.94
51.43
N/A
N/A
+0.51
172033
Enbridge Energy Management LLC
EEQ
50.79
50.58
N/A
N/A
+0.19
31350
Enbridge Inc
ENB
47.06
46.65
N/A
N/A
+0.52
273220
ENGlobal Corp
ENG
2.98
2.96
2.89
3.08
+0.01
62249
Ensco International Inc
ESV
45.57
45.54
N/A
N/A
-0.54
2146828
FMC Technologies Inc
FTI
60.75
60.26
N/A
N/A
+0.13
919986
FX Energy Inc
FXEN
3.37
3.35
3.33
3.92
+0.02
81342
Global Industries Ltd
GLBL
7.48
7.38
7.17
7.75
+0.05
1073390
Grey Wolf Inc
GW
6.16
N/A
N/A
N/A
0.00
0
Halliburton Co
HAL
30.91
31.15
N/A
N/A
-0.50
14950892
Holly Energy Partner
HEP
43.91
43.10
N/A
N/A
+0.67
26998
Helmerich Payne
HP
39.90
39.07
N/A
N/A
+0.30
2209482
ICO Inc
ICOC
8.27
8.28
7.88
8.66
-0.02
120642
Infinity Energy Resources Inc
IFNY.PK
2.17
2.14
N/A
N/A
-0.02
36390
McDermott International Panama
MDR
25.04
24.94
N/A
N/A
-0.17
2426204
Magellan Midstream
MMP
45.11
45.09
N/A
N/A
-0.01
223615
Markwest Energy Partners LP
MWE
31.41
31.04
N/A
N/A
+0.28
278969
Nabors Industries Inc
NBR
22.09
22.24
N/A
N/A
-0.33
4835655
Nobal Corp
NE
43.80
43.77
N/A
N/A
-0.29
2554913
Natural Gas Services Group
NGS
16.21
15.84
N/A
N/A
+0.34
61319
Newpark Resources
NR
5.35
5.31
N/A
N/A
+0.03
1223108
Oceaneering International Inc
OII
62.49
62.73
N/A
N/A
-0.69
421968
Oil States International Inc
OIS
44.98
44.91
N/A
N/A
-0.12
427033
OMNI Energy Services Corp
OMNI
1.59
1.57
1.37
5.00
0.00
79718
Plains All American Pipeline LP
PAA
56.06
55.95
N/A
N/A
+0.14
271815
Pioneer Drilling Co
PDC
7.51
7.41
N/A
N/A
+0.07
325308
Pride International Inc
PDE
29.94
29.49
N/A
N/A
+0.22
4215986
Precision Drilling Co
PDS
8.42
8.47
N/A
N/A
-0.09
1109898
Parker Drilling Co
PKD
5.40
5.20
N/A
N/A
+0.17
1563880
Patterson-UTI Energy Inc
PTEN
15.30
15.16
14.91
15.65
+0.02
2685884
Rowan Companies Inc
RDC
27.68
27.41
N/A
N/A
-0.10
2346532
R P C Inc
RES
12.70
12.57
N/A
N/A
+0.03
431673
Transocean Ltd
RIG
84.89
83.86
N/A
N/A
-0.10
4922955
Smith International Inc
SII
43.28
43.23
N/A
N/A
-0.21
5562474
Schlumberger Ltd
SLB
64.10
64.04
N/A
N/A
-0.38
12033008
Superior Energy Services
SPN
21.89
21.74
N/A
N/A
-0.03
790020
Teppco Partners LP
TPP
36.27
N/A
N/A
N/A
0.00
0
Boots & Coots Int Well Control Inc
WEL
2.06
2.05
N/A
N/A
+0.03
570647
Willbros Group Inc
WG
15.17
15.14
N/A
N/A
-0.11
226632
 

All quotes delayed 15 - 20 min.
 
 
 


Bookmark and Share
 
       
ENERGY TERMS: A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - XYZ 
 
© 2004 - 2010 NEWFUELNOW  All Rights Reserved.  NEWFUELNOW and employees are not a registered investment advisor or broker/dealer. The information contained in the NEWFUELNOW.com website(s) is not intended to be, and shall not constitute, an offer to sell nor the solicitation of any offer to buy any security. The information presented in the NEWFUELNOW.com website is provided for informational purposes only and is not to be treated as advice to make any specific investment. Please consult with an independent investment advisor before making an investment decision.