Pipeline Stocks
05
Feb
Company
|
Symbol |
Last |
Open |
Bid |
Ask |
Change |
Volume |
AHD |
$0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
APL |
$37.07 |
37.67 |
N/A |
N/A |
-0.31 |
304020 |
|
BWP |
$27.55 |
27.58 |
N/A |
N/A |
0.00 |
615699 |
|
BGH |
$0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
BPL |
$63.62 |
63.94 |
N/A |
N/A |
+0.16 |
411881 |
|
CQP |
$20.44 |
20.69 |
N/A |
N/A |
-0.05 |
215276 |
|
CPNO |
$34.40 |
34.79 |
33.23 |
35.36 |
-0.21 |
315916 |
|
XTEX |
$16.66 |
16.73 |
N/A |
17.80 |
+0.07 |
102359 |
|
DPM |
$47.90 |
48.54 |
N/A |
N/A |
-0.29 |
72960 |
|
DEP |
$0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
EPB |
$35.79 |
36.15 |
N/A |
N/A |
-0.06 |
278820 |
|
EEQ |
$32.60 |
32.79 |
N/A |
N/A |
+0.1225 |
92226 |
|
ETE |
$42.54 |
42.85 |
N/A |
N/A |
+0.135 |
533482 |
|
EPE |
$0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
GEL |
$28.93 |
28.66 |
N/A |
N/A |
+0.26 |
181381 |
|
HEP |
$55.26 |
55.32 |
N/A |
N/A |
-0.06 |
33725 |
|
KMP |
$85.81 |
86.32 |
N/A |
N/A |
+0.17 |
440717 |
|
MMP |
$67.86 |
67.43 |
N/A |
N/A |
+0.675 |
202865 |
|
MWE |
$58.70 |
58.28 |
N/A |
N/A |
+0.61 |
261599 |
|
NSH |
$33.49 |
33.62 |
N/A |
N/A |
+0.02 |
68387 |
|
OGE |
$53.23 |
53.61 |
N/A |
N/A |
+0.06 |
332766 |
|
OKS |
$56.67 |
56.24 |
N/A |
N/A |
+0.28 |
159155 |
|
PAA |
$78.08 |
78.30 |
N/A |
N/A |
+0.32 |
520195 |
|
RVEP |
$0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
SEP |
$32.24 |
32.01 |
N/A |
N/A |
+0.43 |
99365 |
|
SXL |
$37.79 |
37.12 |
N/A |
N/A |
+0.75 |
342521 |
|
TCLP |
$0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
TGP |
$37.16 |
37.10 |
N/A |
N/A |
+0.25 |
118476 |
|
TRP |
$41.73 |
41.63 |
N/A |
N/A |
+0.14 |
495289 |
|
TLP |
$35.05 |
35.33 |
N/A |
N/A |
+0.11 |
32400 |
|
TGS |
$2.95 |
2.99 |
N/A |
N/A |
-0.03 |
29499 |
|
All quotes delayed 15 - 20 min. |
|||||||
