Nasdaq Composite

S&P 500

Crude Oil

Gold
2905.66 \ Change: +45.98 1344.90 \ Change: +19.36 0.00 \ Change: N/A 0.00 \ Change: N/A

Silver Stocks

05
Feb
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
CDE
$28.59
28.32
N/A
N/A
+0.14
1403744
EPZ.V
$1.63
1.63
1.61
1.63
-0.02
24260
EXK
$11.08
11.39
N/A
N/A
-0.35
1506204
HL
$5.40
5.32
N/A
N/A
+0.06
6677073
MGN
$2.08
2.16
N/A
N/A
-0.04
139974
MVG
$8.60
8.64
N/A
N/A
-0.07
45316
SHSH.OB
$0.1555
N/A
N/A
N/A
0.00
0
SLW
$35.96
36.08
N/A
N/A
-0.69
5545476
SNS.V
$0.00
N/A
N/A
N/A
0.00
0
SRLMQ.PK
$0.018
N/A
N/A
N/A
0.00
0
SSRI
$17.58
17.97
17.49
18.00
-0.49
1167584
 

All quotes delayed 15 - 20 min.