
Company	Symbol	Last	Open	Bid	Ask	Change	Volume

Coeur D Alene Corp	CDE	$17.81	17.91	N/A	N/A	-0.10	1727171
Esperanza Silver	EPZ.V	$1.74	1.74	1.74	1.75	0.00	79741
Endeavour Silver Corp.	EXK	$3.94	4.05	N/A	N/A	-0.04	518477
Hecla Mining	HL	$5.92	6.00	N/A	N/A	-0.02	7446952
Mines Management Inc.	MGN	$1.87	1.85	N/A	N/A	0.00	36125
Mag Silver Corp.	MVG	$7.91	7.80	N/A	N/A	+0.13	171727
Shoshone Silver Mining Company	SHSH.OB	$0.092	0.10	0.07	0.17	-0.008	52187
Silver Wheaton Corp.	SLW	$24.01	24.47	N/A	N/A	-0.15	6909290
SNS Silver	SNS.V	$0.07	0.07	0.07	0.08	0.00	66400
Sterling Mining Company	SRLMQ.PK	$0.05	0.041	N/A	N/A	0.00	18900
Silver Standard Resources Inc.	SSRI	$18.50	18.63	17.80	19.20	-0.04	590211

All quotes delayed 15 - 20 min. - Data refreshes every 2 min