Solar Power Stocks
05
Feb
Company
|
Symbol |
Last |
Open |
Bid |
Ask |
Change |
Volume |
ART.V |
$0.045 |
N/A |
0.04 |
0.045 |
0.00 |
0 |
|
WEST |
$0.744 |
0.6675 |
N/A |
4.00 |
+0.0894 |
586325 |
|
APV.TO |
$0.015 |
0.02 |
0.015 |
0.015 |
0.00 |
0 |
|
ASTI |
$0.8097 |
0.82 |
0.65 |
0.8599 |
-0.0083 |
358229 |
|
CSIQ |
$3.74 |
3.87 |
3.70 |
3.85 |
-0.05 |
1112707 |
|
CNUV.OB |
$0.0041 |
N/A |
N/A |
N/A |
0.00 |
0 |
|
CSUN |
$2.40 |
2.41 |
1.99 |
2.49 |
+0.07 |
99508 |
|
DSTI |
$0.34 |
0.323 |
N/A |
0.46 |
+0.0148 |
112486 |
|
ESRG.PK |
$0.0022 |
N/A |
N/A |
N/A |
0.00 |
0 |
|
ENER |
$1.15 |
1.18 |
1.07 |
1.35 |
+0.04 |
1624314 |
|
ESLR |
$0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
FSLR |
$45.16 |
45.82 |
30.25 |
53.00 |
+0.42 |
2704571 |
|
SOLR |
$0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
ICPRE.OB |
$0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
JASO |
$1.73 |
1.81 |
1.73 |
1.82 |
-0.04 |
7208715 |
|
LDK |
$5.66 |
5.45 |
N/A |
N/A |
+0.25 |
2628980 |
|
NXT.V |
$0.46 |
0.45 |
0.435 |
0.46 |
+0.02 |
108067 |
|
SOL |
$2.405 |
2.50 |
N/A |
N/A |
-0.055 |
881900 |
|
SESI.OB |
$0.0389 |
N/A |
N/A |
N/A |
0.00 |
0 |
|
SOEN.OB |
$0.12 |
N/A |
N/A |
N/A |
0.00 |
0 |
|
SMLNF.PK |
$0.4067 |
N/A |
N/A |
N/A |
0.00 |
0 |
|
SLND.PK |
$0.0017 |
N/A |
N/A |
N/A |
0.00 |
0 |
|
SOPW.OB |
$0.53 |
0.50 |
0.38 |
0.825 |
+0.03 |
33867 |
|
SLTZ.OB |
$0.1449 |
N/A |
N/A |
N/A |
0.00 |
0 |
|
SOLF |
$0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
SRWRF.PK |
$5.11 |
N/A |
N/A |
N/A |
0.00 |
0 |
|
SPIR |
$1.05 |
1.00 |
0.60 |
N/A |
+0.054 |
8796 |
|
STP |
$3.44 |
3.45 |
N/A |
N/A |
+0.03 |
2755652 |
|
TSL |
$8.17 |
8.10 |
N/A |
N/A |
+0.22 |
3517212 |
|
YGE |
$4.33 |
4.30 |
N/A |
N/A |
+0.08 |
4857563 |
|
XSNX.OB |
$0.039 |
0.036 |
N/A |
N/A |
0.00 |
283563 |
|
All quotes delayed 15 - 20 min. |
|||||||