Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ART.V
$0.325
0.325
0.29
0.32
-0.005
1800
WEST
$0.68
0.74
N/A
0.8999
-0.04
207102
APV.TO
$0.185
0.19
0.18
0.185
0.00
609571
ASTI
$2.93
2.39
N/A
4.25
+0.55
431617
CSIQ
$12.47
12.09
11.68
12.89
+0.43
788373
CNUV.OB
$0.0022
0.0022
0.002
0.003
0.00
4239
CSUN
$4.18
4.16
3.54
4.50
+0.11
372402
DSTI
$1.71
1.70
1.34
N/A
+0.07
71520
ESRG.PK
$0.024
N/A
N/A
N/A
0.00
0
ENER
$4.96
4.89
4.00
N/A
+0.06
2898404
ESLR
$0.6494
0.6597
N/A
0.75
-0.0056
1195054
FSLR
$137.25
135.55
134.03
138.00
+2.46
1318502
SOLR
$7.62
7.66
7.59
7.67
-0.14
2001588
ICPRE.OB
$0.00
N/A
N/A
N/A
N/A
N/A
JASO
$7.24
6.87
7.23
7.28
+0.76
32485772
LDK
$7.90
7.77
N/A
N/A
+0.24
3236327
NXT.V
$0.93
0.93
0.93
0.98
0.00
22550
SOL
$9.81
9.87
N/A
N/A
+0.08
1694715
SESI.OB
$0.05
N/A
0.0418
1.01
0.00
0
SOEN.OB
$0.1201
0.1201
0.11
0.1396
0.00
25581
SMLNF.PK
$22.85
22.85
N/A
N/A
-0.40
200
SLND.PK
$0.0031
N/A
N/A
N/A
0.00
0
SOPW.OB
$0.17
0.21
0.17
0.22
-0.08
2416348
SLTZ.OB
$0.30
0.225
0.22
0.35
+0.015
7450
SOLF
$11.57
11.66
11.57
12.42
+0.08
2123620
SRWRF.PK
$11.95
N/A
N/A
N/A
0.00
0
SPIR
$4.21
4.04
3.44
N/A
+0.04
9900
STP
$8.96
8.75
N/A
N/A
+0.21
2773243
TSL
$27.51
27.87
N/A
N/A
-0.19
3289363
YGE
$12.03
11.75
N/A
N/A
+0.34
3077318
XSNX.OB
$0.096
0.099
0.093
0.10
-0.004
206300
 

All quotes delayed 15 - 20 min.  -  Data refreshes every 2 min