Nasdaq Composite

S&P 500

Crude Oil

Gold

4787.317 \ Change: +29.065 2072.83 \ Change: +5.80 0.00 \ Change: N/A 0.00 \ Change: N/A

Uranium Stocks

27
Nov
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ADI.V
$0.12
0.125
0.12
0.125
-0.005
95700
ASX.V
$0.17
0.17
0.17
0.18
0.00
1760
ALZ.V
$0.005
0.005
0.005
0.01
0.00
101400
ALS.TO
$11.10
10.70
11.06
11.10
+0.37
126294
AZM.V
$0.18
0.185
0.18
0.20
-0.015
13969
BYU.V
$0.07
0.07
0.05
0.06
0.00
400
BTC.V
$0.06
N/A
0.015
0.015
0.00
0
BHP
$55.37
55.74
N/A
N/A
+0.18
1960132
BTT.V
$0.01
0.01
0.005
0.01
0.00
3000
CCJ
$19.36
19.48
N/A
N/A
+0.05
1547315
CVV.V
$0.18
0.17
0.18
0.19
+0.02
45668
CMK.TO
$0.00
N/A
N/A
N/A
N/A
N/A
ABN.V
$0.04
0.04
0.04
0.045
0.00
85100
CQ.V
$0.00
N/A
N/A
N/A
N/A
N/A
CRC.V
$0.00
N/A
N/A
N/A
N/A
N/A
CXX.TO
$0.00
N/A
N/A
N/A
N/A
N/A
CUE.V
$0.00
N/A
N/A
N/A
N/A
N/A
DML.TO
$1.22
1.24
1.22
1.23
-0.03
291904
DIT.V
$0.005
0.005
N/A
0.01
0.00
1100
EPL.V
$0.065
0.065
0.065
0.07
0.00
1900
EFR.TO
$8.36
8.50
8.25
8.37
-0.08
8147
ELO.V
$0.05
0.055
0.05
0.065
0.00
541
FV.V
$0.005
0.005
0.005
0.01
-0.005
50000
FIU.TO
$0.00
N/A
N/A
N/A
N/A
N/A
FCO.TO
$0.125
0.125
0.115
0.13
0.00
13033
FST.V
$4.11
N/A
4.10
5.40
0.00
0
FSY.TO
$0.20
0.19
0.185
0.23
+0.015
62200
FRG
$0.00
N/A
N/A
N/A
N/A
N/A
GU.V
$0.00
N/A
N/A
N/A
N/A
N/A
GMX.TO
$0.195
0.185
0.185
0.195
+0.01
3550
GZZ.V
$0.12
0.12
0.12
0.13
0.00
500
HAT.V
$0.00
N/A
N/A
N/A
N/A
N/A
IMT.V
$0.065
0.065
0.06
0.07
0.00
50000
JNN.V
$0.00
N/A
N/A
N/A
N/A
N/A
LAM.TO
$0.425
0.40
0.395
0.425
+0.01
39551
LGR.V
$0.3083
0.3205
N/A
N/A
-0.0119
1001070
MM.V
$0.00
N/A
N/A
N/A
N/A
N/A
MAW.TO
$0.21
0.21
0.20
0.23
0.00
3000
MXR.V
$0.015
0.015
0.01
0.02
0.00
216000
MGA.TO
$0.20
0.20
0.19
0.21
-0.01
823669
MNV.V
$0.04
N/A
N/A
N/A
0.00
0
NAG.V
$0.00
N/A
N/A
N/A
N/A
N/A
NWT.V
$0.05
N/A
0.015
0.015
0.00
0
NWI.TO
$0.015
0.015
0.01
0.015
+0.005
507180
PEX.V
$0.035
0.035
0.03
0.035
+0.005
4166
PNP.TO
$0.17
0.17
0.165
0.175
0.00
1002810
PXP.V
$0.00
N/A
N/A
N/A
N/A
N/A
PTU.V
$0.045
0.045
0.045
0.05
0.00
59500
QTA.V
$0.045
0.045
0.045
0.05
0.00
1000
RH.V
$0.00
N/A
N/A
N/A
N/A
N/A
RTP
$0.00
N/A
N/A
N/A
N/A
N/A
RJX-A.V
$0.005
0.005
0.005
0.01
0.00
33000
RPT Uranium Corp.
RPT.V
$0.31
0.31
0.305
0.35
0.00
20
SAN.V
$0.00
0.00
N/A
N/A
0.00
0
SEK.V
$0.04
0.045
0.04
0.055
-0.005
3000
SSE.V
$0.04
0.04
0.04
0.05
0.00
3700
SOX.V
$0.00
N/A
N/A
N/A
N/A
N/A
SLT.V
$0.10
N/A
0.005
0.01
0.00
0
SRI.V
$0.01
0.01
0.01
0.015
+0.005
25100
SUV.V
$0.06
N/A
0.02
0.025
0.00
0
SFR.V
$0.045
N/A
0.035
0.045
0.00
0
SMD.V
$0.295
0.295
0.295
0.30
-0.005
143000
STM.V
$0.00
N/A
N/A
N/A
N/A
N/A
SBW.V
$0.105
0.105
0.11
0.135
0.00
4400
TUE.V
$0.00
N/A
N/A
N/A
N/A
N/A
VGZ
$0.323
0.3294
N/A
N/A
+0.0031
187028
UWE.V
$0.00
N/A
N/A
N/A
N/A
N/A
USEG
$1.88
1.87
1.80
1.94
-0.02
51268
UEX.TO
$0.325
0.345
0.32
0.335
-0.02
262829
UNI.V
$1.77
1.77
1.77
1.84
0.00
4000
URE.TO
$1.01
1.00
1.00
1.02
+0.01
131970
URC.V
$0.055
0.055
0.055
0.06
0.00
1500
URZ
$1.31
1.24
N/A
N/A
+0.04
97177
UEC
$1.87
1.80
N/A
N/A
+0.06
627822
UVN.V
$0.04
0.04
0.04
0.045
0.00
8000
USU
$0.00
N/A
N/A
N/A
N/A
N/A
VEM.TO
$0.14
0.125
0.13
0.14
+0.005
175000
WRI.V
$0.03
0.03
0.03
0.035
0.00
25000
WML.V
$0.045
0.05
0.045
0.07
-0.015
15000
WNP.V
$0.00
N/A
N/A
N/A
N/A
N/A
WUC.V
$0.00
N/A
N/A
N/A
N/A
N/A
XE.V
$0.035
0.035
0.035
0.04
0.00
8510
 

All quotes delayed 15 - 20 min.