Nasdaq Composite

S&P 500

Crude Oil

Gold

4483.715 \ Change: +30.923 1964.58 \ Change: +13.76 0.00 \ Change: N/A 0.00 \ Change: N/A

Uranium Stocks

25
Oct
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ADI.V
$0.14
0.14
0.14
0.145
-0.005
12200
ASX.V
$0.17
0.17
0.165
0.17
0.00
53107
ALZ.V
$0.005
0.005
0.005
0.01
0.00
152000
ALS.TO
$11.32
11.40
11.28
11.47
-0.12
38537
AZM.V
$0.21
0.22
0.22
0.235
-0.01
2530
BYU.V
$0.045
0.05
0.045
0.05
0.00
40819
BTC.V
$0.06
0.06
0.025
0.025
0.00
57000
BHP
$59.14
58.86
N/A
N/A
+0.39
1519904
BTT.V
$0.01
0.01
0.01
0.015
0.00
25000
CCJ
$16.78
16.59
N/A
N/A
+0.20
932484
CVV.V
$0.145
0.125
0.125
0.145
+0.025
19800
CMK.TO
$0.00
N/A
N/A
N/A
N/A
N/A
ABN.V
$0.045
0.045
0.045
0.05
0.00
11242
CQ.V
$0.00
N/A
N/A
N/A
N/A
N/A
CRC.V
$0.00
N/A
N/A
N/A
N/A
N/A
CXX.TO
$0.00
N/A
N/A
N/A
N/A
N/A
CUE.V
$0.00
N/A
N/A
N/A
N/A
N/A
DML.TO
$1.08
1.09
1.08
1.09
-0.03
228358
DIT.V
$0.005
0.005
0.005
0.01
0.00
65500
EPL.V
$0.065
0.065
0.065
0.07
-0.005
1000
EFR.TO
$6.82
6.84
6.76
6.84
+0.05
8840
ELO.V
$0.05
0.055
0.05
0.08
-0.015
15010
FV.V
$0.01
0.01
0.005
0.015
0.00
40000
FIU.TO
$0.00
N/A
N/A
N/A
N/A
N/A
FCO.TO
$0.16
0.16
0.15
0.16
0.00
23850
FST.V
$4.11
N/A
4.10
5.40
0.00
0
FSY.TO
$0.225
0.205
0.22
0.245
-0.01
16500
FRG
$0.00
N/A
N/A
N/A
N/A
N/A
GU.V
$0.00
N/A
N/A
N/A
N/A
N/A
GMX.TO
$0.17
0.165
0.16
0.17
+0.01
79500
GZZ.V
$0.13
0.13
0.13
0.14
0.00
41500
HAT.V
$0.00
N/A
N/A
N/A
N/A
N/A
IMT.V
$0.08
0.075
0.07
0.08
0.00
13000
JNN.V
$0.00
N/A
N/A
N/A
N/A
N/A
LAM.TO
$0.385
0.37
0.37
0.40
+0.005
34275
LGR.V
$0.32
0.3252
N/A
N/A
-0.0128
922713
MM.V
$0.00
N/A
N/A
N/A
N/A
N/A
MAW.TO
$0.275
0.26
0.275
0.29
+0.015
14698
MXR.V
$0.025
0.025
0.02
0.025
0.00
20000
MGA.TO
$0.15
0.14
0.14
0.15
+0.01
595070
MNV.V
$0.04
N/A
N/A
N/A
0.00
0
NAG.V
$0.00
N/A
N/A
N/A
N/A
N/A
NWT.V
$0.05
N/A
0.015
0.015
0.00
0
NWI.TO
$0.015
0.01
0.01
0.015
0.00
150833
PEX.V
$0.03
0.03
0.03
0.035
0.00
1789
PNP.TO
$0.185
0.19
0.185
0.19
-0.005
379162
PXP.V
$0.00
N/A
N/A
N/A
N/A
N/A
PTU.V
$0.05
0.05
0.045
0.05
0.00
36233
QTA.V
$0.06
0.06
0.05
0.06
0.00
71180
RH.V
$0.00
N/A
N/A
N/A
N/A
N/A
RTP
$0.00
N/A
N/A
N/A
N/A
N/A
RJX-A.V
$0.01
0.01
0.01
0.015
0.00
356000
RPT Uranium Corp.
RPT.V
$0.35
0.425
0.325
0.44
0.00
9520
SAN.V
$0.275
0.275
0.265
0.275
0.00
347550
SEK.V
$0.04
0.04
0.035
0.045
0.00
30000
SSE.V
$0.03
0.03
0.03
0.04
-0.02
25070
SOX.V
$0.00
N/A
N/A
N/A
N/A
N/A
SLT.V
$0.10
N/A
0.005
0.01
0.00
0
SRI.V
$0.01
0.01
0.01
0.015
0.00
23000
SUV.V
$0.06
N/A
0.02
0.025
0.00
0
SFR.V
$0.045
N/A
0.035
0.045
0.00
0
SMD.V
$0.305
0.31
0.305
0.31
-0.005
118713
STM.V
$0.00
N/A
N/A
N/A
N/A
N/A
SBW.V
$0.10
0.10
0.10
0.145
0.00
30
TUE.V
$0.00
N/A
N/A
N/A
N/A
N/A
VGZ
$0.3515
0.3511
N/A
N/A
-0.007
129411
UWE.V
$0.00
N/A
N/A
N/A
N/A
N/A
USEG
$2.715
2.67
2.65
2.75
+0.015
29187
UEX.TO
$0.29
0.285
0.29
0.295
0.00
59200
UNI.V
$1.75
1.75
1.71
1.75
+0.01
125
URE.TO
$0.94
0.93
0.92
0.95
0.00
12000
URC.V
$0.06
0.04
0.05
0.055
+0.02
882746
URZ
$1.00
1.03
N/A
N/A
-0.02
81494
UEC
$1.11
1.17
N/A
N/A
-0.07
491581
UVN.V
$0.035
0.035
0.035
0.04
0.00
45000
USU
$0.00
N/A
N/A
N/A
N/A
N/A
VEM.TO
$0.15
0.145
0.14
0.15
+0.025
54700
WRI.V
$0.04
0.04
0.035
0.055
0.00
3800
WML.V
$0.02
0.015
0.015
0.025
0.00
182000
WNP.V
$0.00
N/A
N/A
N/A
N/A
N/A
WUC.V
$0.00
N/A
N/A
N/A
N/A
N/A
XE.V
$0.04
0.04
0.04
0.045
0.00
2000
 

All quotes delayed 15 - 20 min.