Nasdaq Composite

S&P 500

Crude Oil

Gold
2905.66 \ Change: +45.98 1344.90 \ Change: +19.36 0.00 \ Change: N/A 0.00 \ Change: N/A

Uranium Stocks

05
Feb
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ADI.V
$1.17
1.13
1.17
1.18
+0.07
502200
ASX.V
$0.245
0.25
0.245
0.25
-0.015
3380
ALZ.V
$0.035
N/A
0.03
0.035
0.00
0
ALS.TO
$11.31
11.31
11.30
11.32
-0.01
29421
AZM.V
$0.83
0.85
0.82
0.84
-0.01
4146
BYU.V
$0.24
0.235
0.23
0.25
0.00
6095
BTC.V
$0.42
0.42
0.41
0.42
0.00
37700
BHP
$82.15
81.42
N/A
N/A
+1.25
3371740
BTT.V
$0.05
0.045
0.04
0.05
0.00
27000
CCJ
$23.76
23.7901
N/A
N/A
+0.22
1860687
CVV.V
$0.00
N/A
N/A
N/A
0.00
0
CMK.TO
$2.08
2.05
2.07
2.08
+0.05
3159729
ABN.V
$0.11
0.11
0.11
0.115
-0.01
33500
CQ.V
$0.12
0.12
0.105
0.12
+0.02
5000
CRC.V
$0.09
0.085
0.075
0.09
+0.015
35000
CXX.TO
$0.52
0.48
0.51
0.53
-0.02
452525
CUE.V
$0.07
0.07
0.065
0.07
+0.005
10000
DML.TO
$1.77
1.80
1.76
1.77
0.00
858785
DIT.V
$0.07
0.055
0.055
0.07
+0.01
10000
EPL.V
$0.23
0.25
0.23
0.25
-0.02
65000
EFR.TO
$0.335
0.335
0.335
0.34
-0.01
196250
ELO.V
$0.13
0.12
0.11
0.13
0.00
48597
FV.V
$0.065
0.06
0.055
0.065
0.00
51000
FIU.TO
$0.185
0.19
0.185
0.19
0.00
515586
FCO.TO
$0.58
0.57
0.55
0.58
+0.01
151575
FST.V
$3.76
3.76
3.76
4.25
0.00
400
FSY.TO
$0.75
0.77
0.73
0.75
0.00
63400
FRG
$0.00
N/A
N/A
N/A
N/A
N/A
GU.V
$0.00
N/A
N/A
N/A
0.00
0
GMX.TO
$1.35
1.35
1.32
1.39
0.00
5800
GZZ.V
$0.25
0.25
0.25
0.26
-0.005
47500
HAT.V
$0.00
N/A
N/A
N/A
N/A
N/A
IMT.V
$0.05
0.05
0.045
0.05
0.00
5000
JNN.V
$0.12
0.13
0.12
0.13
-0.005
47750
LAM.TO
$0.98
1.00
0.95
0.98
0.00
54045
LGR.V
$2.03
2.09
N/A
N/A
-0.08
4616533
MM.V
$0.00
N/A
N/A
N/A
N/A
N/A
MAW.TO
$1.58
1.59
1.52
1.58
-0.01
54911
MXR.V
$0.215
N/A
0.215
0.25
0.00
0
MGA.TO
$0.33
0.33
0.32
0.34
+0.005
215332
MNV.V
$0.055
0.06
0.055
0.06
-0.005
8000
NAG.V
$0.025
0.02
0.02
0.025
+0.005
441000
NWT.V
$0.125
0.125
0.12
0.125
0.00
116300
NWI.TO
$0.115
0.115
0.115
0.12
0.00
83500
PEX.V
$0.195
0.155
0.185
0.195
+0.04
321275
PNP.TO
$1.86
1.82
1.85
1.86
+0.04
629243
PXP.V
$0.13
0.13
0.13
0.135
0.00
26900
PTU.V
$0.135
0.135
0.135
0.14
-0.005
128300
QTA.V
$0.63
0.64
0.63
0.66
0.00
14150
RH.V
$0.00
N/A
N/A
N/A
N/A
N/A
RTP
$0.00
N/A
N/A
N/A
N/A
N/A
RJX-A.V
$0.18
0.18
0.165
0.18
0.00
96200
RPT Uranium Corp.
RPT.V
$0.075
0.08
0.075
0.08
-0.005
669500
SAN.V
$0.23
N/A
0.20
0.23
0.00
0
SEK.V
$0.065
0.06
0.055
0.065
+0.005
53050
SSE.V
$0.075
0.075
0.07
0.075
0.00
6500
SOX.V
$0.00
N/A
N/A
N/A
N/A
N/A
SLT.V
$0.03
0.025
0.025
0.03
0.00
592000
SRI.V
$0.08
0.085
0.085
0.09
-0.005
22000
SUV.V
$0.03
0.03
0.025
0.035
0.00
2500
SFR.V
$0.02
N/A
0.015
0.025
0.00
0
SMD.V
$1.71
1.81
1.69
1.72
-0.09
255095
STM.V
$0.00
N/A
N/A
N/A
N/A
N/A
SBW.V
$0.125
0.135
0.115
0.125
-0.025
100000
TUE.V
$0.205
0.21
0.205
0.21
0.00
114850
VGZ
$3.75
3.93
N/A
N/A
-0.16
550849
UWE.V
$0.64
0.64
0.62
0.64
0.00
51117
USEG
$3.60
3.58
N/A
6.76
+0.06
170150
UEX.TO
$0.92
0.97
0.92
0.94
-0.02
331320
UNI.V
$0.00
N/A
N/A
N/A
N/A
N/A
URE.TO
$1.23
1.22
1.23
1.25
+0.02
178334
URC.V
$0.085
0.085
0.085
0.09
-0.005
111000
URZ
$2.94
2.95
N/A
N/A
+0.06
501294
UEC
$4.02
4.05
N/A
N/A
+0.03
1007881
UVN.V
$0.13
0.13
0.105
0.13
0.00
2500
USU
$1.68
1.75
N/A
N/A
-0.01
1727616
VEM.TO
$0.315
0.31
0.305
0.315
+0.005
110907
WRI.V
$0.065
0.06
0.06
0.07
+0.005
9200
WML.V
$0.255
0.24
0.255
0.26
+0.035
521710
WNP.V
$0.00
N/A
N/A
N/A
N/A
N/A
WUC.V
$0.00
N/A
N/A
N/A
0.00
0
XE.V
$0.06
0.065
0.06
0.07
-0.005
87200
 

All quotes delayed 15 - 20 min.