Nasdaq Composite

S&P 500

Crude Oil

Gold

4382.847 \ Change: -36.632 1927.11 \ Change: -14.17 0.00 \ Change: N/A 0.00 \ Change: N/A

Uranium Stocks

23
Oct
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ADI.V
$0.155
0.135
0.14
0.155
+0.02
135500
ASX.V
$0.19
0.175
0.165
0.19
+0.015
68540
ALZ.V
$0.005
0.005
0.005
0.01
0.00
239000
ALS.TO
$11.69
11.95
11.60
12.00
-0.21
85872
AZM.V
$0.21
0.24
0.22
0.245
-0.04
9500
BYU.V
$0.045
0.04
0.04
0.045
+0.005
59959
BTC.V
$0.06
0.06
0.025
0.025
0.00
57000
BHP
$58.99
59.20
N/A
N/A
-0.84
3009521
BTT.V
$0.01
0.01
0.01
0.015
0.00
70000
CCJ
$16.57
17.06
N/A
N/A
-0.53
1864372
CVV.V
$0.115
0.135
0.12
0.135
+0.005
9950
CMK.TO
$0.00
N/A
N/A
N/A
N/A
N/A
ABN.V
$0.045
0.045
0.045
0.05
0.00
700
CQ.V
$0.00
N/A
N/A
N/A
N/A
N/A
CRC.V
$0.00
N/A
N/A
N/A
N/A
N/A
CXX.TO
$0.00
N/A
N/A
N/A
N/A
N/A
CUE.V
$0.00
N/A
N/A
N/A
N/A
N/A
DML.TO
$1.10
1.13
1.09
1.11
-0.03
585175
DIT.V
$0.005
0.005
0.01
0.01
0.00
1000
EPL.V
$0.065
0.065
0.065
0.07
0.00
30000
EFR.TO
$6.73
6.86
6.73
6.95
-0.17
9164
ELO.V
$0.065
0.065
0.05
0.085
0.00
7
FV.V
$0.01
0.01
0.01
0.015
0.00
232000
FIU.TO
$0.00
N/A
N/A
N/A
N/A
N/A
FCO.TO
$0.15
0.16
0.15
0.175
-0.035
119050
FST.V
$4.11
N/A
4.10
5.40
0.00
0
FSY.TO
$0.25
0.235
0.145
0.27
0.00
2000
FRG
$0.00
N/A
N/A
N/A
N/A
N/A
GU.V
$0.00
N/A
N/A
N/A
N/A
N/A
GMX.TO
$0.17
0.165
0.16
0.17
+0.015
117500
GZZ.V
$0.145
0.125
0.125
0.15
+0.015
121400
HAT.V
$0.00
N/A
N/A
N/A
N/A
N/A
IMT.V
$0.07
0.07
0.07
0.08
0.00
10000
JNN.V
$0.00
N/A
N/A
N/A
N/A
N/A
LAM.TO
$0.385
0.405
0.36
0.43
-0.02
85257
LGR.V
$0.3401
0.362
N/A
N/A
-0.0219
802282
MM.V
$0.00
N/A
N/A
N/A
N/A
N/A
MAW.TO
$0.26
0.27
0.26
0.30
-0.02
11000
MXR.V
$0.025
0.025
0.02
0.025
0.00
20000
MGA.TO
$0.17
0.165
0.16
0.175
+0.01
171810
MNV.V
$0.04
N/A
N/A
N/A
0.00
0
NAG.V
$0.00
N/A
N/A
N/A
N/A
N/A
NWT.V
$0.05
N/A
0.015
0.015
0.00
0
NWI.TO
$0.015
0.015
0.015
0.02
0.00
38000
PEX.V
$0.03
0.03
0.03
0.035
0.00
53173
PNP.TO
$0.195
0.205
0.195
0.20
-0.01
328924
PXP.V
$0.00
N/A
N/A
N/A
N/A
N/A
PTU.V
$0.05
0.045
0.045
0.05
+0.01
123000
QTA.V
$0.06
0.06
0.05
0.06
+0.005
39000
RH.V
$0.00
N/A
N/A
N/A
N/A
N/A
RTP
$0.00
N/A
N/A
N/A
N/A
N/A
RJX-A.V
$0.01
0.01
0.01
0.015
0.00
13536
RPT Uranium Corp.
RPT.V
$0.42
0.42
0.32
0.425
+0.06
1000
SAN.V
$0.275
0.275
0.265
0.275
0.00
347550
SEK.V
$0.04
0.04
0.035
0.045
0.00
7000
SSE.V
$0.05
0.005
0.03
0.04
0.00
3834
SOX.V
$0.00
N/A
N/A
N/A
N/A
N/A
SLT.V
$0.10
N/A
0.005
0.01
0.00
0
SRI.V
$0.01
0.01
0.01
0.015
0.00
10000
SUV.V
$0.06
N/A
0.02
0.025
0.00
0
SFR.V
$0.045
N/A
0.035
0.045
0.00
0
SMD.V
$0.31
0.31
0.31
0.32
-0.005
129642
STM.V
$0.00
N/A
N/A
N/A
N/A
N/A
SBW.V
$0.10
0.10
0.095
0.15
0.00
50
TUE.V
$0.00
N/A
N/A
N/A
N/A
N/A
VGZ
$0.3675
0.37
N/A
N/A
-0.0075
213534
UWE.V
$0.00
N/A
N/A
N/A
N/A
N/A
USEG
$2.71
2.76
2.65
2.80
-0.03
71159
UEX.TO
$0.295
0.30
0.29
0.30
-0.005
109202
UNI.V
$1.74
1.74
1.65
1.75
+0.04
1000
URE.TO
$0.95
0.92
0.93
0.97
0.00
100717
URC.V
$0.045
0.045
0.04
0.045
0.00
53490
URZ
$0.9604
0.975
N/A
N/A
-0.0146
139427
UEC
$1.07
1.14
N/A
N/A
-0.10
482442
UVN.V
$0.035
0.035
0.03
0.04
0.00
206000
USU
$0.00
N/A
N/A
N/A
N/A
N/A
VEM.TO
$0.14
0.13
0.12
0.145
-0.005
49000
WRI.V
$0.04
0.04
0.035
0.055
0.00
3800
WML.V
$0.015
0.02
0.015
0.025
0.00
130000
WNP.V
$0.00
N/A
N/A
N/A
N/A
N/A
WUC.V
$0.00
N/A
N/A
N/A
N/A
N/A
XE.V
$0.04
0.04
0.04
0.045
0.00
4000
 

All quotes delayed 15 - 20 min.