Nasdaq Composite

S&P 500

Crude Oil

Gold

4598.188 \ Change: +17.917 2002.28 \ Change: -1.09 0.00 \ Change: N/A 0.00 \ Change: N/A

Uranium Stocks

03
Sep
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ADI.V
$0.175
0.175
0.17
0.18
+0.005
17200
ASX.V
$0.17
0.17
0.17
0.18
-0.005
2355
ALZ.V
$0.005
0.005
0.005
0.01
0.00
19000
ALS.TO
$14.35
14.30
14.32
14.36
+0.05
21454
AZM.V
$0.31
0.32
0.30
0.32
-0.03
27265
BYU.V
$0.055
0.05
0.05
0.055
0.00
608
BTC.V
$0.06
0.06
0.03
0.03
0.00
57000
BHP
$68.20
68.84
N/A
N/A
-0.43
1231416
BTT.V
$0.02
0.02
0.02
0.025
0.00
13400
CCJ
$19.25
19.23
N/A
N/A
-0.32
1426496
CVV.V
$0.16
0.16
0.15
0.16
0.00
65900
CMK.TO
$0.00
N/A
N/A
N/A
N/A
N/A
ABN.V
$0.055
0.055
0.055
0.06
+0.005
18000
CQ.V
$0.00
N/A
N/A
N/A
N/A
N/A
CRC.V
$0.00
N/A
N/A
N/A
N/A
N/A
CXX.TO
$0.00
N/A
N/A
N/A
N/A
N/A
CUE.V
$0.00
N/A
N/A
N/A
N/A
N/A
DML.TO
$1.44
1.48
1.44
1.45
-0.03
236801
DIT.V
$0.005
0.01
0.005
0.01
0.00
35850
EPL.V
$0.075
0.075
0.07
0.075
0.00
16000
EFR.TO
$8.40
8.20
8.31
8.44
+0.21
32416
ELO.V
$0.015
0.02
0.015
0.02
0.00
187500
FV.V
$0.015
0.015
0.015
0.02
0.00
6600
FIU.TO
$0.00
N/A
N/A
N/A
N/A
N/A
FCO.TO
$0.165
0.17
0.165
0.175
0.00
9931
FST.V
$4.11
N/A
4.10
5.40
0.00
0
FSY.TO
$0.31
0.31
0.30
0.31
-0.02
24585
FRG
$0.00
N/A
N/A
N/A
N/A
N/A
GU.V
$0.00
N/A
N/A
N/A
N/A
N/A
GMX.TO
$0.26
0.27
0.26
0.265
-0.01
41941
GZZ.V
$0.175
0.18
0.175
0.18
-0.005
41500
HAT.V
$0.00
N/A
N/A
N/A
N/A
N/A
IMT.V
$0.09
0.095
0.09
0.095
-0.005
10752
JNN.V
$0.00
N/A
N/A
N/A
N/A
N/A
LAM.TO
$0.58
0.60
0.58
0.59
-0.02
46928
LGR.V
$0.483
0.485
N/A
N/A
+0.001
913624
MM.V
$0.00
N/A
N/A
N/A
N/A
N/A
MAW.TO
$0.335
0.345
0.33
0.35
-0.01
9303
MXR.V
$0.065
0.065
0.055
0.065
+0.005
7000
MGA.TO
$0.23
0.23
0.225
0.23
-0.01
347120
MNV.V
$0.04
N/A
N/A
N/A
0.00
0
NAG.V
$0.00
N/A
N/A
N/A
N/A
N/A
NWT.V
$0.05
N/A
0.015
0.015
0.00
0
NWI.TO
$0.015
0.015
0.015
0.02
0.00
3000
PEX.V
$0.035
0.04
0.035
0.045
0.00
7400
PNP.TO
$0.32
0.33
0.32
0.325
-0.01
448806
PXP.V
$0.00
N/A
N/A
N/A
N/A
N/A
PTU.V
$0.06
0.06
0.055
0.06
+0.005
81500
QTA.V
$0.055
0.06
0.055
0.06
0.00
32500
RH.V
$0.00
N/A
N/A
N/A
N/A
N/A
RTP
$0.00
N/A
N/A
N/A
N/A
N/A
RJX-A.V
$0.01
0.01
0.01
0.015
0.00
1500
RPT Uranium Corp.
RPT.V
$0.55
0.50
0.51
0.55
-0.03
36060
SAN.V
$0.13
0.105
0.10
0.10
0.00
139500
SEK.V
$0.065
0.05
0.045
0.06
+0.02
17898
SSE.V
$0.005
0.005
0.005
0.01
0.00
35000
SOX.V
$0.00
N/A
N/A
N/A
N/A
N/A
SLT.V
$0.10
N/A
0.005
0.01
0.00
0
SRI.V
$0.01
0.01
0.01
0.015
0.00
4000
SUV.V
$0.06
N/A
0.02
0.025
0.00
0
SFR.V
$0.045
N/A
0.035
0.045
0.00
0
SMD.V
$0.375
0.38
0.375
0.38
-0.01
65235
STM.V
$0.00
N/A
N/A
N/A
N/A
N/A
SBW.V
$0.16
0.15
0.155
0.28
0.00
7000
TUE.V
$0.00
N/A
N/A
N/A
N/A
N/A
VGZ
$0.455
0.46
N/A
N/A
-0.0131
153613
UWE.V
$0.00
N/A
N/A
N/A
N/A
N/A
USEG
$4.10
4.10
4.08
N/A
+0.02
54954
UEX.TO
$0.435
0.435
0.425
0.435
-0.005
150418
UNI.V
$1.44
1.45
1.45
1.50
+0.01
6213
URE.TO
$1.17
1.18
1.16
1.19
0.00
36462
URC.V
$0.06
0.06
0.06
0.065
-0.005
92100
URZ
$1.16
1.18
N/A
N/A
-0.01
166998
UEC
$1.35
1.26
N/A
N/A
+0.05
1042712
UVN.V
$0.165
0.135
0.135
0.165
+0.025
84000
USU
$4.93
5.02
N/A
N/A
-0.08
632332
VEM.TO
$0.10
0.10
0.10
0.11
-0.01
48150
WRI.V
$0.095
0.095
0.09
0.095
+0.005
1000
WML.V
$0.02
0.02
0.02
0.025
0.00
63000
WNP.V
$0.00
N/A
N/A
N/A
N/A
N/A
WUC.V
$0.00
N/A
N/A
N/A
N/A
N/A
XE.V
$0.05
0.045
0.05
0.055
+0.005
13200
 

All quotes delayed 15 - 20 min.