Nasdaq Composite

S&P 500

Crude Oil

Gold

4086.225 \ Change: +52.064 1862.31 \ Change: +19.33 0.00 \ Change: N/A 0.00 \ Change: N/A

Uranium Stocks

17
Apr
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ADI.V
$0.19
0.18
0.175
0.19
+0.01
152405
ASX.V
$0.215
0.215
0.21
0.23
0.00
10560
ALZ.V
$0.005
0.005
0.005
0.01
0.00
804500
ALS.TO
$15.11
14.75
14.80
15.19
+0.51
27573
AZM.V
$0.34
0.335
0.34
0.37
0.00
200
BYU.V
$0.115
0.12
0.115
0.115
0.00
15525
BTC.V
$0.06
0.06
0.065
0.065
0.00
57000
BHP
$71.03
70.84
N/A
N/A
+0.96
1887060
BTT.V
$0.035
0.035
0.035
0.04
0.00
125000
CCJ
$22.69
22.71
N/A
N/A
0.00
2194680
CVV.V
$0.225
0.225
0.215
0.225
+0.01
1750
CMK.TO
$0.00
N/A
N/A
N/A
N/A
N/A
ABN.V
$0.085
0.085
0.09
0.09
0.00
1000
CQ.V
$0.00
N/A
N/A
N/A
N/A
N/A
CRC.V
$0.00
N/A
N/A
N/A
N/A
N/A
CXX.TO
$0.20
0.03
0.02
0.025
0.00
1230270
CUE.V
$0.00
N/A
N/A
N/A
N/A
N/A
DML.TO
$1.63
1.62
1.63
1.63
0.00
332536
DIT.V
$0.01
0.01
0.01
0.015
0.00
10550
EPL.V
$0.08
0.08
0.08
0.085
0.00
10900
EFR.TO
$8.81
8.76
8.81
8.95
-0.15
64733
ELO.V
$0.015
0.015
0.015
0.02
0.00
500
FV.V
$0.02
0.02
0.015
0.025
-0.005
21200
FIU.TO
$0.00
N/A
N/A
N/A
N/A
N/A
FCO.TO
$0.21
0.215
0.20
0.215
0.00
41502
FST.V
$4.11
N/A
4.10
5.40
0.00
0
FSY.TO
$0.47
0.48
0.475
0.475
-0.02
250285
FRG
$0.00
N/A
N/A
N/A
N/A
N/A
GU.V
$0.00
N/A
N/A
N/A
N/A
N/A
GMX.TO
$0.30
0.315
0.295
0.32
-0.02
91800
GZZ.V
$0.08
0.065
0.07
0.08
+0.015
141500
HAT.V
$0.00
N/A
N/A
N/A
N/A
N/A
IMT.V
$0.065
0.06
0.06
0.07
+0.005
190000
JNN.V
$0.00
N/A
N/A
N/A
N/A
N/A
LAM.TO
$0.54
0.53
0.52
0.54
+0.02
44118
LGR.V
$0.6273
0.5951
N/A
N/A
+0.0173
2744044
MM.V
$0.00
N/A
N/A
N/A
N/A
N/A
MAW.TO
$0.345
0.35
0.35
0.35
0.00
95750
MXR.V
$0.07
0.07
0.065
0.08
+0.005
5000
MGA.TO
$0.23
0.225
0.23
0.24
0.00
334707
MNV.V
$0.04
N/A
N/A
N/A
0.00
0
NAG.V
$0.00
N/A
N/A
N/A
N/A
N/A
NWT.V
$0.05
N/A
0.015
0.015
0.00
0
NWI.TO
$0.025
0.025
0.025
0.025
0.00
224233
PEX.V
$0.035
0.035
0.035
0.045
0.00
289
PNP.TO
$0.48
0.47
0.475
0.475
+0.03
133255
PXP.V
$0.00
N/A
N/A
N/A
N/A
N/A
PTU.V
$0.075
0.08
0.07
0.08
-0.005
358215
QTA.V
$0.06
0.06
0.055
0.065
0.00
111467
RH.V
$0.00
N/A
N/A
N/A
N/A
N/A
RTP
$0.00
N/A
N/A
N/A
N/A
N/A
RJX-A.V
$0.02
0.02
0.015
0.02
+0.005
12000
RPT Uranium Corp.
RPT.V
$0.02
0.02
0.02
0.025
-0.005
120000
SAN.V
$0.115
0.145
0.115
0.145
-0.005
1000
SEK.V
$0.04
0.04
0.035
0.045
-0.005
25000
SSE.V
$0.005
0.01
0.005
0.01
0.00
55000
SOX.V
$0.00
N/A
N/A
N/A
N/A
N/A
SLT.V
$0.10
N/A
0.005
0.01
0.00
0
SRI.V
$0.01
0.01
0.01
0.015
0.00
90000
SUV.V
$0.06
N/A
0.02
0.025
0.00
0
SFR.V
$0.045
N/A
0.035
0.045
0.00
0
SMD.V
$0.40
0.41
0.40
0.42
-0.02
177253
STM.V
$0.00
N/A
N/A
N/A
N/A
N/A
SBW.V
$0.12
0.125
0.13
0.245
0.00
75
TUE.V
$0.00
N/A
N/A
N/A
N/A
N/A
VGZ
$0.4801
0.50
N/A
N/A
-0.0198
272287
UWE.V
$0.00
N/A
N/A
N/A
N/A
N/A
USEG
$4.09
4.27
4.06
4.21
-0.13
284456
UEX.TO
$0.50
0.48
0.50
0.50
+0.02
130170
UNI.V
$0.00
N/A
N/A
N/A
N/A
N/A
URE.TO
$1.49
1.45
1.46
1.49
+0.02
154660
URC.V
$0.10
0.11
0.10
0.11
0.00
32900
URZ
$1.56
1.56
N/A
N/A
+0.04
296864
UEC
$1.05
1.10
N/A
N/A
-0.03
1645910
UVN.V
$0.09
0.09
0.09
0.105
0.00
8000
USU
$3.4201
3.64
N/A
N/A
-0.1699
51405
VEM.TO
$0.06
0.055
0.05
0.06
0.00
33000
WRI.V
$0.075
0.08
0.08
0.09
-0.01
52900
WML.V
$0.03
0.03
0.03
0.03
0.00
13000
WNP.V
$0.00
N/A
N/A
N/A
N/A
N/A
WUC.V
$0.00
N/A
N/A
N/A
N/A
N/A
XE.V
$0.05
0.05
0.045
0.05
0.00
6
 

All quotes delayed 15 - 20 min.