Nasdaq Composite

S&P 500

Crude Oil

Gold

4566.138 \ Change: +16.912 1994.65 \ Change: +12.35 0.00 \ Change: N/A 0.00 \ Change: N/A

Uranium Stocks

31
Oct
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ADI.V
$0.15
0.15
0.14
0.15
+0.02
114100
ASX.V
$0.17
0.17
0.165
0.17
0.00
90750
ALZ.V
$0.005
0.005
N/A
0.01
0.00
152000
ALS.TO
$10.55
11.29
10.55
10.66
-0.45
121887
AZM.V
$0.21
0.235
0.22
0.25
0.00
8100
BYU.V
$0.045
0.045
0.045
0.05
-0.005
4347
BTC.V
$0.06
0.06
0.025
0.025
0.00
57000
BHP
$58.79
58.30
N/A
N/A
-0.03
2096054
BTT.V
$0.01
0.01
0.01
0.015
0.00
375819
CCJ
$16.90
16.56
N/A
N/A
-0.01
1626444
CVV.V
$0.125
0.125
0.12
0.145
0.00
500
CMK.TO
$0.00
N/A
N/A
N/A
N/A
N/A
ABN.V
$0.04
0.045
0.04
0.045
-0.005
21000
CQ.V
$0.00
N/A
N/A
N/A
N/A
N/A
CRC.V
$0.00
N/A
N/A
N/A
N/A
N/A
CXX.TO
$0.00
N/A
N/A
N/A
N/A
N/A
CUE.V
$0.00
N/A
N/A
N/A
N/A
N/A
DML.TO
$1.05
1.07
1.04
1.06
-0.03
905528
DIT.V
$0.005
0.005
N/A
0.005
0.00
174000
EPL.V
$0.065
0.065
0.06
0.065
-0.005
80000
EFR.TO
$7.05
7.20
7.00
7.05
-0.05
10193
ELO.V
$0.05
0.05
0.05
0.065
0.00
7106
FV.V
$0.01
0.01
0.005
0.015
0.00
100
FIU.TO
$0.00
N/A
N/A
N/A
N/A
N/A
FCO.TO
$0.15
0.15
0.15
0.155
0.00
27100
FST.V
$4.11
N/A
4.10
5.40
0.00
0
FSY.TO
$0.23
0.215
0.205
0.25
0.00
19500
FRG
$0.00
N/A
N/A
N/A
N/A
N/A
GU.V
$0.00
N/A
N/A
N/A
N/A
N/A
GMX.TO
$0.155
0.16
0.15
0.16
-0.01
53500
GZZ.V
$0.125
0.125
0.115
0.125
0.00
91750
HAT.V
$0.00
N/A
N/A
N/A
N/A
N/A
IMT.V
$0.07
0.07
0.065
0.07
+0.005
25000
JNN.V
$0.00
N/A
N/A
N/A
N/A
N/A
LAM.TO
$0.37
0.38
0.355
0.36
-0.03
99280
LGR.V
$0.29
0.30
N/A
N/A
-0.005
961884
MM.V
$0.00
N/A
N/A
N/A
N/A
N/A
MAW.TO
$0.25
0.26
0.23
0.25
+0.03
29450
MXR.V
$0.02
0.025
0.02
0.03
0.00
100
MGA.TO
$0.12
0.14
0.12
0.13
-0.015
205413
MNV.V
$0.04
N/A
N/A
N/A
0.00
0
NAG.V
$0.00
N/A
N/A
N/A
N/A
N/A
NWT.V
$0.05
N/A
0.015
0.015
0.00
0
NWI.TO
$0.015
0.015
0.01
0.02
0.00
109050
PEX.V
$0.035
0.03
0.03
0.035
0.00
800
PNP.TO
$0.17
0.175
0.17
0.175
-0.01
354969
PXP.V
$0.00
N/A
N/A
N/A
N/A
N/A
PTU.V
$0.045
0.045
0.045
0.05
0.00
29000
QTA.V
$0.05
0.055
0.05
0.055
0.00
34300
RH.V
$0.00
N/A
N/A
N/A
N/A
N/A
RTP
$0.00
N/A
N/A
N/A
N/A
N/A
RJX-A.V
$0.01
0.01
0.01
0.015
0.00
34000
RPT Uranium Corp.
RPT.V
$0.35
0.425
0.335
0.37
0.00
430
SAN.V
$0.275
0.275
0.265
0.275
0.00
347550
SEK.V
$0.035
0.035
0.035
0.045
-0.005
5790
SSE.V
$0.045
0.03
0.045
0.05
0.00
41502
SOX.V
$0.00
N/A
N/A
N/A
N/A
N/A
SLT.V
$0.10
N/A
0.005
0.01
0.00
0
SRI.V
$0.01
0.01
0.01
0.015
0.00
19600
SUV.V
$0.06
N/A
0.02
0.025
0.00
0
SFR.V
$0.045
N/A
0.035
0.045
0.00
0
SMD.V
$0.305
0.305
0.305
0.31
0.00
58623
STM.V
$0.00
N/A
N/A
N/A
N/A
N/A
SBW.V
$0.10
0.10
0.10
0.145
0.00
2718
TUE.V
$0.00
N/A
N/A
N/A
N/A
N/A
VGZ
$0.29
0.31
N/A
N/A
-0.03
294636
UWE.V
$0.00
N/A
N/A
N/A
N/A
N/A
USEG
$2.60
2.60
2.55
2.64
0.00
36555
UEX.TO
$0.29
0.285
0.29
0.295
-0.005
66512
UNI.V
$1.76
1.76
1.76
1.79
0.00
200
URE.TO
$0.88
0.89
0.86
0.90
-0.03
102020
URC.V
$0.035
0.045
0.035
0.04
-0.01
217500
URZ
$0.99
1.01
N/A
N/A
-0.02
185424
UEC
$1.17
1.14
N/A
N/A
+0.02
313865
UVN.V
$0.035
0.035
0.03
0.04
0.00
51000
USU
$0.00
N/A
N/A
N/A
N/A
N/A
VEM.TO
$0.13
0.13
0.125
0.13
0.00
32633
WRI.V
$0.035
0.05
0.03
0.045
-0.005
9700
WML.V
$0.015
0.015
0.015
0.02
-0.005
16710
WNP.V
$0.00
N/A
N/A
N/A
N/A
N/A
WUC.V
$0.00
N/A
N/A
N/A
N/A
N/A
XE.V
$0.04
0.04
0.04
0.045
0.00
10200
 

All quotes delayed 15 - 20 min.