Nasdaq Composite

S&P 500

Crude Oil

Gold

4447.864 \ Change: +5.166 1964.25 \ Change: -5.70 0.00 \ Change: N/A 0.00 \ Change: N/A

Uranium Stocks

30
Jul
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ADI.V
$0.18
0.17
0.165
0.175
+0.01
48100
ASX.V
$0.165
0.17
0.165
0.175
0.00
5480
ALZ.V
$0.01
0.01
0.005
0.01
0.00
500
ALS.TO
$14.69
14.69
14.65
14.69
+0.02
21930
AZM.V
$0.29
0.29
0.29
0.31
-0.01
2000
BYU.V
$0.085
0.085
0.08
0.085
+0.005
1000
BTC.V
$0.06
0.06
0.04
0.04
0.00
57000
BHP
$72.0699
72.68
N/A
N/A
-1.4301
555114
BTT.V
$0.03
0.03
0.025
0.035
0.00
212800
CCJ
$20.71
20.71
N/A
N/A
+0.04
336050
CVV.V
$0.165
0.165
0.155
0.165
0.00
6240
CMK.TO
$0.00
N/A
N/A
N/A
N/A
N/A
ABN.V
$0.05
0.055
0.05
0.055
0.00
76950
CQ.V
$0.00
N/A
N/A
N/A
N/A
N/A
CRC.V
$0.00
N/A
N/A
N/A
N/A
N/A
CXX.TO
$0.00
N/A
N/A
N/A
N/A
N/A
CUE.V
$0.00
N/A
N/A
N/A
N/A
N/A
DML.TO
$1.49
1.50
1.48
1.49
+0.02
99093
DIT.V
$0.01
0.01
0.005
0.015
0.00
15500
EPL.V
$0.08
0.075
0.075
0.08
0.00
87000
EFR.TO
$8.02
8.16
8.02
8.15
-0.01
1765
ELO.V
$0.015
0.015
0.01
0.015
0.00
105133
FV.V
$0.015
0.015
0.015
0.02
0.00
147000
FIU.TO
$0.00
N/A
N/A
N/A
N/A
N/A
FCO.TO
$0.225
0.21
0.215
0.225
0.00
271
FST.V
$4.11
N/A
4.10
5.40
0.00
0
FSY.TO
$0.35
0.35
0.35
0.38
-0.02
4800
FRG
$0.00
N/A
N/A
N/A
N/A
N/A
GU.V
$0.00
N/A
N/A
N/A
N/A
N/A
GMX.TO
$0.235
0.235
0.23
0.235
0.00
20000
GZZ.V
$0.17
0.17
0.17
0.18
0.00
20000
HAT.V
$0.00
N/A
N/A
N/A
N/A
N/A
IMT.V
$0.10
0.105
0.095
0.105
0.00
1554500
JNN.V
$0.00
N/A
N/A
N/A
N/A
N/A
LAM.TO
$0.49
0.50
0.48
0.49
+0.01
4833
LGR.V
$0.5189
0.513
N/A
N/A
-0.0019
39943
MM.V
$0.00
N/A
N/A
N/A
N/A
N/A
MAW.TO
$0.36
0.36
0.335
0.36
0.00
1000
MXR.V
$0.08
0.085
0.075
0.085
0.00
15000
MGA.TO
$0.235
0.235
0.23
0.24
+0.015
95000
MNV.V
$0.04
N/A
N/A
N/A
0.00
0
NAG.V
$0.00
N/A
N/A
N/A
N/A
N/A
NWT.V
$0.05
N/A
0.015
0.015
0.00
0
NWI.TO
$0.015
0.02
0.015
0.02
-0.005
105000
PEX.V
$0.04
0.04
0.04
0.045
0.00
30660
PNP.TO
$0.42
0.425
0.42
0.425
0.00
15991
PXP.V
$0.00
N/A
N/A
N/A
N/A
N/A
PTU.V
$0.05
0.05
0.045
0.05
+0.005
5000
QTA.V
$0.07
0.07
0.06
0.075
0.00
5400
RH.V
$0.00
N/A
N/A
N/A
N/A
N/A
RTP
$0.00
N/A
N/A
N/A
N/A
N/A
RJX-A.V
$0.01
0.015
0.015
0.02
0.00
454
RPT Uranium Corp.
RPT.V
$0.60
0.60
0.57
0.60
-0.02
4000
SAN.V
$0.13
0.105
0.13
0.16
0.00
139500
SEK.V
$0.05
0.05
0.05
0.065
0.00
10
SSE.V
$0.005
0.005
N/A
0.01
0.00
80452
SOX.V
$0.00
N/A
N/A
N/A
N/A
N/A
SLT.V
$0.10
N/A
0.005
0.01
0.00
0
SRI.V
$0.01
0.01
0.01
0.015
0.00
45
SUV.V
$0.06
N/A
0.02
0.025
0.00
0
SFR.V
$0.045
N/A
0.035
0.045
0.00
0
SMD.V
$0.41
0.42
0.41
0.43
0.00
250
STM.V
$0.00
N/A
N/A
N/A
N/A
N/A
SBW.V
$0.105
0.105
0.105
0.13
0.00
50
TUE.V
$0.00
N/A
N/A
N/A
N/A
N/A
VGZ
$0.464
0.462
N/A
N/A
+0.002
31846
UWE.V
$0.00
N/A
N/A
N/A
N/A
N/A
USEG
$4.2601
4.28
4.26
4.28
-0.0199
3985
UEX.TO
$0.435
0.435
0.435
0.44
-0.015
17500
UNI.V
$0.00
N/A
N/A
N/A
N/A
N/A
URE.TO
$1.25
1.26
1.25
1.26
0.00
14401
URC.V
$0.075
0.075
0.07
0.075
0.00
24300
URZ
$1.19
1.19
N/A
N/A
+0.01
45700
UEC
$1.69
1.75
N/A
N/A
-0.05
133278
UVN.V
$0.12
0.12
0.12
0.14
0.00
30000
USU
$5.61
5.82
N/A
N/A
-0.06
111995
VEM.TO
$0.07
0.075
0.065
0.07
0.00
24500
WRI.V
$0.065
0.065
0.055
0.065
0.00
12000
WML.V
$0.02
0.02
0.02
0.025
-0.005
50000
WNP.V
$0.00
N/A
N/A
N/A
N/A
N/A
WUC.V
$0.00
N/A
N/A
N/A
N/A
N/A
XE.V
$0.045
0.045
0.04
0.045
0.00
100000
 

All quotes delayed 15 - 20 min.