Nasdaq Composite

S&P 500

Crude Oil

Gold

4449.564 \ Change: -22.543 1978.34 \ Change: -9.64 0.00 \ Change: N/A 0.00 \ Change: N/A

Uranium Stocks

26
Jul
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ADI.V
$0.17
0.17
0.17
0.18
0.00
1625
ASX.V
$0.165
0.17
0.165
0.175
-0.01
5600
ALZ.V
$0.01
0.01
0.005
0.01
0.00
400900
ALS.TO
$14.70
14.31
14.60
14.75
+0.40
79866
AZM.V
$0.30
0.29
0.285
0.30
0.00
4050
BYU.V
$0.085
0.085
0.08
0.085
-0.005
169000
BTC.V
$0.06
0.06
0.04
0.04
0.00
57000
BHP
$73.23
73.45
N/A
N/A
-0.10
924684
BTT.V
$0.03
0.03
0.03
0.035
0.00
115000
CCJ
$20.86
21.17
N/A
N/A
-0.44
2443204
CVV.V
$0.15
0.15
0.15
0.17
-0.01
5584
CMK.TO
$0.00
N/A
N/A
N/A
N/A
N/A
ABN.V
$0.055
0.055
0.05
0.06
0.00
50000
CQ.V
$0.00
N/A
N/A
N/A
N/A
N/A
CRC.V
$0.00
N/A
N/A
N/A
N/A
N/A
CXX.TO
$0.00
N/A
N/A
N/A
N/A
N/A
CUE.V
$0.00
N/A
N/A
N/A
N/A
N/A
DML.TO
$1.45
1.42
1.43
1.47
+0.04
774769
DIT.V
$0.01
0.01
0.005
0.015
0.00
500
EPL.V
$0.08
0.075
0.075
0.08
0.00
87000
EFR.TO
$8.27
8.31
8.23
8.35
-0.13
21989
ELO.V
$0.015
0.015
0.01
0.015
0.00
105133
FV.V
$0.015
0.015
0.015
0.02
-0.005
147000
FIU.TO
$0.00
N/A
N/A
N/A
N/A
N/A
FCO.TO
$0.21
0.215
0.21
0.22
-0.01
8999
FST.V
$4.11
N/A
4.10
5.40
0.00
0
FSY.TO
$0.37
0.37
0.355
0.38
0.00
27650
FRG
$0.00
N/A
N/A
N/A
N/A
N/A
GU.V
$0.00
N/A
N/A
N/A
N/A
N/A
GMX.TO
$0.25
0.25
0.245
0.25
0.00
104000
GZZ.V
$0.175
0.175
0.17
0.185
+0.005
35000
HAT.V
$0.00
N/A
N/A
N/A
N/A
N/A
IMT.V
$0.095
0.095
0.09
0.095
0.00
210000
JNN.V
$0.00
N/A
N/A
N/A
N/A
N/A
LAM.TO
$0.4375
0.42
0.435
0.44
+0.0025
87066
LGR.V
$0.51
0.505
N/A
N/A
+0.015
1308106
MM.V
$0.00
N/A
N/A
N/A
N/A
N/A
MAW.TO
$0.315
0.33
0.31
0.33
-0.015
8150
MXR.V
$0.075
0.075
0.06
0.075
-0.005
150000
MGA.TO
$0.215
0.20
0.21
0.215
+0.02
341662
MNV.V
$0.04
N/A
N/A
N/A
0.00
0
NAG.V
$0.00
N/A
N/A
N/A
N/A
N/A
NWT.V
$0.05
N/A
0.015
0.015
0.00
0
NWI.TO
$0.02
0.02
0.02
0.025
+0.005
201200
PEX.V
$0.04
0.04
0.04
0.045
0.00
25000
PNP.TO
$0.435
0.445
0.43
0.435
+0.005
379100
PXP.V
$0.00
N/A
N/A
N/A
N/A
N/A
PTU.V
$0.045
0.045
0.045
0.05
0.00
15000
QTA.V
$0.06
0.06
0.06
0.075
-0.01
15000
RH.V
$0.00
N/A
N/A
N/A
N/A
N/A
RTP
$0.00
N/A
N/A
N/A
N/A
N/A
RJX-A.V
$0.01
0.015
0.01
0.02
-0.005
24360
RPT Uranium Corp.
RPT.V
$0.60
0.59
0.55
0.59
+0.05
18600
SAN.V
$0.13
0.105
0.13
0.16
0.00
139500
SEK.V
$0.05
0.05
0.05
0.065
-0.005
11800
SSE.V
$0.005
0.005
N/A
0.01
0.00
80452
SOX.V
$0.00
N/A
N/A
N/A
N/A
N/A
SLT.V
$0.10
N/A
0.005
0.01
0.00
0
SRI.V
$0.01
0.01
0.01
0.015
0.00
1000
SUV.V
$0.06
N/A
0.02
0.025
0.00
0
SFR.V
$0.045
N/A
0.035
0.045
0.00
0
SMD.V
$0.42
0.415
0.39
0.42
+0.03
32100
STM.V
$0.00
N/A
N/A
N/A
N/A
N/A
SBW.V
$0.105
0.105
0.105
0.13
0.00
7450
TUE.V
$0.00
N/A
N/A
N/A
N/A
N/A
VGZ
$0.4715
0.458
N/A
N/A
+0.0135
55347
UWE.V
$0.00
N/A
N/A
N/A
N/A
N/A
USEG
$4.27
4.29
4.20
4.35
-0.06
75664
UEX.TO
$0.42
0.415
0.41
0.42
0.00
586421
UNI.V
$0.00
N/A
N/A
N/A
N/A
N/A
URE.TO
$1.27
1.22
1.26
1.27
+0.07
72400
URC.V
$0.07
0.07
0.07
0.075
0.00
100
URZ
$1.22
1.23
N/A
N/A
0.00
448568
UEC
$1.69
1.60
N/A
N/A
+0.09
817862
UVN.V
$0.145
0.12
0.12
0.145
0.00
60500
USU
$6.23
6.00
N/A
N/A
+0.19
2168524
VEM.TO
$0.08
0.08
0.07
0.08
0.00
102000
WRI.V
$0.07
0.08
0.065
0.08
0.00
70000
WML.V
$0.025
0.025
0.025
0.035
0.00
4000
WNP.V
$0.00
N/A
N/A
N/A
N/A
N/A
WUC.V
$0.00
N/A
N/A
N/A
N/A
N/A
XE.V
$0.04
0.03
0.03
0.04
+0.01
2500
 

All quotes delayed 15 - 20 min.