Nasdaq Composite

S&P 500

Crude Oil

Gold

4712.97 \ Change: +11.102 2063.50 \ Change: +10.75 0.00 \ Change: N/A 0.00 \ Change: N/A

Uranium Stocks

24
Nov
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ADI.V
$0.13
0.13
0.13
0.135
+0.005
23600
ASX.V
$0.17
0.17
0.17
0.18
0.00
510
ALZ.V
$0.005
0.005
0.005
0.01
0.00
87000
ALS.TO
$10.70
10.78
10.56
10.70
+0.17
75497
AZM.V
$0.20
0.19
0.19
0.21
+0.015
6126
BYU.V
$0.075
0.065
0.06
0.075
+0.01
194884
BTC.V
$0.06
N/A
0.015
0.015
0.00
0
BHP
$57.34
57.56
N/A
N/A
+2.19
4125269
BTT.V
$0.01
0.01
0.01
0.015
0.00
31000
CCJ
$19.64
19.75
N/A
N/A
-0.01
1990089
CVV.V
$0.165
0.165
0.165
0.185
-0.02
500
CMK.TO
$0.00
N/A
N/A
N/A
N/A
N/A
ABN.V
$0.045
0.04
0.04
0.045
0.00
3700
CQ.V
$0.00
N/A
N/A
N/A
N/A
N/A
CRC.V
$0.00
N/A
N/A
N/A
N/A
N/A
CXX.TO
$0.00
N/A
N/A
N/A
N/A
N/A
CUE.V
$0.00
N/A
N/A
N/A
N/A
N/A
DML.TO
$1.33
1.36
1.31
1.33
+0.01
687950
DIT.V
$0.005
0.005
N/A
0.005
0.00
98000
EPL.V
$0.07
0.065
0.065
0.07
+0.005
36500
EFR.TO
$8.65
8.80
8.65
8.67
+0.05
27653
ELO.V
$0.05
0.055
0.05
0.065
0.00
175
FV.V
$0.005
0.005
0.005
0.015
-0.01
4000
FIU.TO
$0.00
N/A
N/A
N/A
N/A
N/A
FCO.TO
$0.12
0.125
0.115
0.125
0.00
63013
FST.V
$4.11
N/A
4.10
5.40
0.00
0
FSY.TO
$0.205
0.23
0.20
0.24
-0.015
14953
FRG
$0.00
N/A
N/A
N/A
N/A
N/A
GU.V
$0.00
N/A
N/A
N/A
N/A
N/A
GMX.TO
$0.18
0.175
0.18
0.185
0.00
53910
GZZ.V
$0.14
0.14
0.13
0.14
+0.005
13000
HAT.V
$0.00
N/A
N/A
N/A
N/A
N/A
IMT.V
$0.075
0.085
0.07
0.08
-0.005
43500
JNN.V
$0.00
N/A
N/A
N/A
N/A
N/A
LAM.TO
$0.405
0.425
0.405
0.425
0.00
82526
LGR.V
$0.3264
0.32
N/A
N/A
+0.0084
1313971
MM.V
$0.00
N/A
N/A
N/A
N/A
N/A
MAW.TO
$0.21
0.21
0.21
0.23
0.00
5000
MXR.V
$0.015
0.015
0.015
0.02
0.00
135000
MGA.TO
$0.195
0.21
0.19
0.195
-0.015
521134
MNV.V
$0.04
N/A
N/A
N/A
0.00
0
NAG.V
$0.00
N/A
N/A
N/A
N/A
N/A
NWT.V
$0.05
N/A
0.015
0.015
0.00
0
NWI.TO
$0.015
0.015
0.015
0.02
0.00
1000
PEX.V
$0.035
0.035
0.035
0.04
0.00
12000
PNP.TO
$0.18
0.185
0.175
0.185
0.00
617285
PXP.V
$0.00
N/A
N/A
N/A
N/A
N/A
PTU.V
$0.055
0.05
0.05
0.055
+0.01
93600
QTA.V
$0.04
0.05
0.04
0.045
0.00
12435
RH.V
$0.00
N/A
N/A
N/A
N/A
N/A
RTP
$0.00
N/A
N/A
N/A
N/A
N/A
RJX-A.V
$0.005
0.005
0.005
0.01
0.00
47500
RPT Uranium Corp.
RPT.V
$0.345
0.27
0.305
0.345
+0.055
51293
SAN.V
$0.00
0.00
N/A
N/A
0.00
0
SEK.V
$0.045
0.045
0.045
0.055
-0.01
5000
SSE.V
$0.055
0.055
0.065
0.075
0.00
19000
SOX.V
$0.00
N/A
N/A
N/A
N/A
N/A
SLT.V
$0.10
N/A
0.005
0.01
0.00
0
SRI.V
$0.01
0.01
0.01
0.015
0.00
24400
SUV.V
$0.06
N/A
0.02
0.025
0.00
0
SFR.V
$0.045
N/A
0.035
0.045
0.00
0
SMD.V
$0.31
0.305
0.32
0.34
-0.01
14600
STM.V
$0.00
N/A
N/A
N/A
N/A
N/A
SBW.V
$0.105
0.105
0.105
0.145
0.00
4400
TUE.V
$0.00
N/A
N/A
N/A
N/A
N/A
VGZ
$0.3099
0.33
N/A
N/A
-0.0157
263981
UWE.V
$0.00
N/A
N/A
N/A
N/A
N/A
USEG
$1.95
1.94
N/A
4.58
+0.05
170144
UEX.TO
$0.335
0.34
0.33
0.335
-0.01
317320
UNI.V
$1.75
1.80
1.75
1.80
0.00
48508
URE.TO
$1.07
1.12
1.06
1.08
+0.02
47485
URC.V
$0.06
0.06
0.05
0.06
+0.005
49250
URZ
$1.35
1.35
N/A
N/A
+0.02
190020
UEC
$1.90
1.91
N/A
N/A
-0.04
529351
UVN.V
$0.04
0.04
0.035
0.045
0.00
400
USU
$0.00
N/A
N/A
N/A
N/A
N/A
VEM.TO
$0.135
0.125
0.125
0.14
0.00
68975
WRI.V
$0.035
0.035
0.03
0.04
0.00
6000
WML.V
$0.05
0.05
0.045
0.06
0.00
1000
WNP.V
$0.00
N/A
N/A
N/A
N/A
N/A
WUC.V
$0.00
N/A
N/A
N/A
N/A
N/A
XE.V
$0.035
0.035
0.035
0.04
0.00
34900
 

All quotes delayed 15 - 20 min.