Nasdaq Composite

S&P 500

Crude Oil

Gold
3498.965 \ Change: +33.722 1650.51 \ Change: -4.84 0.00 \ Change: N/A 0.00 \ Change: N/A

Exclusive Reports

March 15, 2011

World Looks to Colombia for Oil Supply

January 13, 2011

Investment Dealer Puts Petroamerica on 2011 'Best Pick' List

November 29, 2010

Interview with Paul Kroshko, CEO of Petroamerica (PTA-TSX)

November 29, 2010

Albania Gets New Player in Mineral Resource Sector

November 29, 2010

Smart Money Flows Into Albanian Oil Company


Latest Uranium News

Coal, uranium and gold stocks among the hardest hit as good times end - The Australian

Best Investments: Don't Miss the Next Raging Bull Market in Uranium - Money Morning

Uranium Equities: Time To Stock Up - Uranium Investing News

Small Cap Stocks Roundup - China Teletech (OTCMKTS:CNCT), Liberty Star ... - Techsonian (press release)

Look For Bullish Reversal In Uranium Miners As Electricity And Air Pollution ... - Daily Markets (press release)


Latest Commentary

May 6, 2011

Richard Kelertas: Potash Prices Headed to $750?

Central Bank Buying and the sudden fall in the Gold price

April 12, 2011

The Symptoms of Nuclear Hysteria

April 1, 2011

Where has Silver come from and where is it going?

March 15, 2011

World Looks to Colombia for Oil Supply

March 9, 2011

Whats Driving the Silver Price? – Goldforecaster

Energy Investing: Strong Prospects for Petroleum Refiners

March 2, 2011

The ABCs of crude supply disruptions

February 22, 2011

Can the Middle East ‘Revolutions’ affect the Gold Price?

February 17, 2011

Precious Metals and the Validity of Technical Analysis – Part 2



Uranium Stocks

24
May
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ADI.V
$0.215
0.215
0.21
0.22
0.00
500
ASX.V
$0.24
0.235
0.235
0.24
+0.005
8560
ALZ.V
$0.015
N/A
0.005
0.015
0.00
0
ALS.TO
$9.90
9.91
9.90
10.10
-0.01
19538
AZM.V
$0.24
N/A
0.25
0.29
0.00
491
BYU.V
$0.08
N/A
0.055
0.075
0.00
1150
BTC.V
$0.03
0.03
0.03
0.04
0.00
24000
BHP
$67.53
67.13
N/A
N/A
-0.81
2486961
BTT.V
$0.105
0.11
0.10
0.115
+0.005
70000
CCJ
$21.80
21.59
N/A
N/A
-0.34
2022987
CVV.V
$0.00
N/A
N/A
N/A
0.00
0
CMK.TO
$0.045
0.045
0.045
0.05
0.00
19000
ABN.V
$0.015
N/A
0.01
0.015
0.00
0
CQ.V
$0.00
N/A
N/A
N/A
0.00
0
CRC.V
$0.20
N/A
0.04
0.05
0.00
0
CXX.TO
$0.075
0.07
0.065
0.075
0.00
33051
CUE.V
$0.07
N/A
0.07
0.075
0.00
0
DML.TO
$1.21
1.21
1.21
1.23
-0.01
1410170
DIT.V
$0.01
0.01
0.01
0.015
0.00
1000
EPL.V
$0.075
0.065
0.07
0.075
0.00
26700
EFR.TO
$0.155
0.155
0.155
0.16
-0.005
275238
ELO.V
$0.01
N/A
0.01
0.015
0.00
0
FV.V
$0.035
N/A
0.03
0.04
0.00
0
FIU.TO
$0.00
N/A
N/A
N/A
0.00
0
FCO.TO
$0.095
0.08
0.085
0.095
+0.005
25617
FST.V
$4.11
N/A
4.10
5.40
0.00
0
FSY.TO
$0.62
0.62
0.62
0.63
-0.01
12000
FRG
$0.00
N/A
N/A
N/A
N/A
N/A
GU.V
$0.00
N/A
N/A
N/A
0.00
0
GMX.TO
$0.36
N/A
0.36
0.415
0.00
370
GZZ.V
$0.065
0.065
0.06
0.065
-0.005
65500
HAT.V
$0.00
N/A
N/A
N/A
N/A
N/A
IMT.V
$0.025
N/A
0.02
0.025
0.00
0
JNN.V
$0.10
N/A
N/A
N/A
0.00
0
LAM.TO
$0.77
0.73
0.74
0.78
0.00
54300
LGR.V
$0.6523
0.6761
N/A
N/A
+0.0018
1191193
MM.V
$0.00
N/A
N/A
N/A
N/A
N/A
MAW.TO
$0.58
0.56
0.56
0.62
-0.04
1657
MXR.V
$0.075
0.055
0.06
0.075
+0.025
52000
MGA.TO
$0.115
0.11
0.11
0.115
0.00
24005
MNV.V
$0.04
N/A
N/A
N/A
0.00
0
NAG.V
$0.00
N/A
N/A
N/A
0.00
0
NWT.V
$0.05
N/A
N/A
N/A
0.00
0
NWI.TO
$0.02
0.02
0.02
0.025
0.00
56800
PEX.V
$0.065
0.065
0.065
0.07
-0.005
2066
PNP.TO
$0.385
0.395
0.385
0.395
-0.005
255279
PXP.V
$0.00
N/A
N/A
N/A
0.00
0
PTU.V
$0.07
0.07
0.07
0.075
0.00
25000
QTA.V
$0.16
N/A
0.165
0.185
0.00
0
RH.V
$0.00
N/A
N/A
N/A
N/A
N/A
RTP
$0.00
N/A
N/A
N/A
N/A
N/A
RJX-A.V
$0.04
0.04
0.04
0.045
0.00
5750
RPT Uranium Corp.
RPT.V
$0.005
0.005
0.005
0.01
0.00
213000
SAN.V
$0.15
N/A
0.12
0.15
0.00
0
SEK.V
$0.05
N/A
0.05
0.065
0.00
0
SSE.V
$0.015
0.015
0.01
0.015
0.00
1500
SOX.V
$0.00
N/A
N/A
N/A
N/A
N/A
SLT.V
$0.10
0.005
0.005
0.01
0.00
396000
SRI.V
$0.015
N/A
0.015
0.02
0.00
0
SUV.V
$0.01
0.01
0.01
0.015
0.00
15100
SFR.V
$0.045
0.045
0.035
0.045
0.00
26063
SMD.V
$0.46
0.45
0.45
0.48
+0.01
16028
STM.V
$0.00
0.00
N/A
N/A
0.00
0
SBW.V
$0.025
N/A
0.025
0.035
0.00
333
TUE.V
$0.23
N/A
0.225
0.235
0.00
0
VGZ
$1.31
1.28
N/A
N/A
+0.05
393129
UWE.V
$0.395
0.41
0.395
0.415
0.00
73917
USEG
$1.83
1.82
1.63
3.00
+0.02
78376
UEX.TO
$0.48
0.485
0.48
0.49
-0.01
182065
UNI.V
$0.00
0.00
N/A
N/A
0.00
0
URE.TO
$0.95
0.94
0.92
0.96
+0.02
62499
URC.V
$0.045
0.045
0.045
0.06
-0.01
17000
URZ
$1.31
1.30
N/A
N/A
-0.01
179590
UEC
$1.98
1.85
N/A
N/A
+0.10
719665
UVN.V
$0.045
N/A
0.045
0.055
0.00
0
USU
$0.39
0.37
N/A
N/A
+0.029
452496
VEM.TO
$0.14
0.115
0.105
0.14
0.00
38000
WRI.V
$0.06
N/A
0.05
0.06
0.00
0
WML.V
$0.04
N/A
0.04
0.045
0.00
0
WNP.V
$0.00
N/A
N/A
N/A
N/A
N/A
WUC.V
$0.00
N/A
N/A
N/A
0.00
0
XE.V
$0.175
N/A
0.035
0.04
0.00
0
 

All quotes delayed 15 - 20 min.