Nasdaq Composite

S&P 500

Crude Oil

Gold

4562.189 \ Change: +9.43 2001.57 \ Change: +2.59 0.00 \ Change: N/A 0.00 \ Change: N/A

Uranium Stocks

18
Sep
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ADI.V
$0.155
0.16
0.155
0.17
0.00
43110
ASX.V
$0.185
0.185
0.175
0.195
-0.015
3316
ALZ.V
$0.005
0.005
0.005
0.01
0.00
30500
ALS.TO
$12.93
12.97
12.90
13.10
-0.04
33738
AZM.V
$0.30
0.30
0.29
0.32
+0.005
500
BYU.V
$0.05
0.05
0.045
0.055
-0.005
151000
BTC.V
$0.06
0.06
0.03
0.03
0.00
57000
BHP
$63.94
65.00
N/A
N/A
-1.53
2729001
BTT.V
$0.015
0.015
0.015
0.02
0.00
68000
CCJ
$19.59
19.16
N/A
N/A
+0.40
2817704
CVV.V
$0.145
0.145
0.145
0.155
0.00
1659
CMK.TO
$0.00
N/A
N/A
N/A
N/A
N/A
ABN.V
$0.05
0.05
0.045
0.05
0.00
1800
CQ.V
$0.00
N/A
N/A
N/A
N/A
N/A
CRC.V
$0.00
N/A
N/A
N/A
N/A
N/A
CXX.TO
$0.00
N/A
N/A
N/A
N/A
N/A
CUE.V
$0.00
N/A
N/A
N/A
N/A
N/A
DML.TO
$1.36
1.34
1.36
1.39
+0.02
698738
DIT.V
$0.005
0.005
0.005
0.01
0.00
1000
EPL.V
$0.07
0.07
0.07
0.08
0.00
5000
EFR.TO
$8.08
7.92
7.81
8.11
+0.06
23766
ELO.V
$0.015
0.015
0.01
0.015
0.00
250
FV.V
$0.01
0.01
0.01
0.015
0.00
2377
FIU.TO
$0.00
N/A
N/A
N/A
N/A
N/A
FCO.TO
$0.205
0.21
0.20
0.215
0.00
17441
FST.V
$4.11
N/A
4.10
5.40
0.00
0
FSY.TO
$0.28
0.28
0.245
0.30
+0.01
5000
FRG
$0.00
N/A
N/A
N/A
N/A
N/A
GU.V
$0.00
N/A
N/A
N/A
N/A
N/A
GMX.TO
$0.21
0.205
0.205
0.21
+0.005
121250
GZZ.V
$0.18
0.18
0.175
0.195
+0.005
36550
HAT.V
$0.00
N/A
N/A
N/A
N/A
N/A
IMT.V
$0.095
0.095
0.09
0.10
0.00
46000
JNN.V
$0.00
N/A
N/A
N/A
N/A
N/A
LAM.TO
$0.55
0.53
0.53
0.55
+0.03
36550
LGR.V
$0.478
0.497
N/A
N/A
-0.0145
1059025
MM.V
$0.00
N/A
N/A
N/A
N/A
N/A
MAW.TO
$0.33
0.345
0.33
0.35
-0.015
13820
MXR.V
$0.03
0.035
0.025
0.035
0.00
117500
MGA.TO
$0.24
0.245
0.24
0.245
+0.005
175959
MNV.V
$0.04
N/A
N/A
N/A
0.00
0
NAG.V
$0.00
N/A
N/A
N/A
N/A
N/A
NWT.V
$0.05
N/A
0.015
0.015
0.00
0
NWI.TO
$0.015
0.015
0.015
0.02
0.00
45000
PEX.V
$0.035
0.035
0.035
0.04
0.00
15000
PNP.TO
$0.30
0.305
0.29
0.31
-0.005
192131
PXP.V
$0.00
N/A
N/A
N/A
N/A
N/A
PTU.V
$0.05
0.055
0.05
0.055
-0.005
138000
QTA.V
$0.05
0.05
0.045
0.055
0.00
164800
RH.V
$0.00
N/A
N/A
N/A
N/A
N/A
RTP
$0.00
N/A
N/A
N/A
N/A
N/A
RJX-A.V
$0.01
0.01
0.01
0.015
0.00
15500
RPT Uranium Corp.
RPT.V
$0.50
0.50
0.50
0.51
0.00
11800
SAN.V
$0.275
0.275
0.265
0.275
0.00
347550
SEK.V
$0.045
0.04
0.04
0.055
0.00
84000
SSE.V
$0.005
0.005
0.005
0.01
0.00
1000
SOX.V
$0.00
N/A
N/A
N/A
N/A
N/A
SLT.V
$0.10
N/A
0.005
0.01
0.00
0
SRI.V
$0.01
0.01
0.01
0.015
0.00
200
SUV.V
$0.06
N/A
0.02
0.025
0.00
0
SFR.V
$0.045
N/A
0.035
0.045
0.00
0
SMD.V
$0.35
0.36
0.35
0.37
0.00
95700
STM.V
$0.00
N/A
N/A
N/A
N/A
N/A
SBW.V
$0.12
0.16
0.125
0.245
-0.04
2946
TUE.V
$0.00
N/A
N/A
N/A
N/A
N/A
VGZ
$0.463
0.48
N/A
N/A
-0.007
68810
UWE.V
$0.00
N/A
N/A
N/A
N/A
N/A
USEG
$3.83
3.77
3.61
N/A
+0.01
88200
UEX.TO
$0.385
0.38
0.38
0.395
+0.01
271075
UNI.V
$1.53
1.53
1.52
1.58
0.00
4000
URE.TO
$1.20
1.18
1.18
1.21
+0.02
73265
URC.V
$0.06
0.05
0.055
0.06
0.00
79500
URZ
$1.20
1.13
N/A
N/A
+0.06
484009
UEC
$1.40
1.40
N/A
N/A
+0.02
267143
UVN.V
$0.13
0.135
0.13
0.16
0.00
23000
USU
$2.55
2.76
N/A
N/A
-0.20
780714
VEM.TO
$0.10
0.095
0.095
0.105
+0.005
7300
WRI.V
$0.07
0.07
0.07
0.08
0.00
17800
WML.V
$0.02
0.02
0.02
0.03
-0.005
10000
WNP.V
$0.00
N/A
N/A
N/A
N/A
N/A
WUC.V
$0.00
N/A
N/A
N/A
N/A
N/A
XE.V
$0.045
0.045
0.045
0.055
0.00
800
 

All quotes delayed 15 - 20 min.