Nasdaq Composite

S&P 500

Crude Oil

Gold

4528.772 \ Change: +2.291 1992.93 \ Change: +6.42 0.00 \ Change: N/A 0.00 \ Change: N/A

Uranium Stocks

21
Aug
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ADI.V
$0.175
0.175
0.175
0.185
0.00
42100
ASX.V
$0.18
0.18
0.18
0.19
0.00
278
ALZ.V
$0.005
0.005
0.005
0.01
0.00
3000
ALS.TO
$14.24
14.65
14.24
14.28
-0.33
89461
AZM.V
$0.29
0.295
0.29
0.305
0.00
20000
BYU.V
$0.095
0.075
0.075
0.09
0.00
6103
BTC.V
$0.06
0.06
0.04
0.04
0.00
57000
BHP
$70.364
70.53
N/A
N/A
-0.666
1051801
BTT.V
$0.02
0.02
0.02
0.025
-0.005
80000
CCJ
$19.60
20.20
N/A
N/A
-0.96
1599155
CVV.V
$0.16
0.16
0.16
0.17
+0.005
507
CMK.TO
$0.00
N/A
N/A
N/A
N/A
N/A
ABN.V
$0.045
0.045
0.045
0.055
0.00
25000
CQ.V
$0.00
N/A
N/A
N/A
N/A
N/A
CRC.V
$0.00
N/A
N/A
N/A
N/A
N/A
CXX.TO
$0.00
N/A
N/A
N/A
N/A
N/A
CUE.V
$0.00
N/A
N/A
N/A
N/A
N/A
DML.TO
$1.43
1.45
1.42
1.43
-0.03
222944
DIT.V
$0.01
0.01
0.005
0.01
0.00
10000
EPL.V
$0.075
0.075
0.07
0.075
0.00
807
EFR.TO
$8.02
8.03
8.02
8.05
-0.12
16050
ELO.V
$0.015
0.015
0.015
0.02
0.00
1523000
FV.V
$0.01
0.015
0.01
0.015
0.00
102000
FIU.TO
$0.00
N/A
N/A
N/A
N/A
N/A
FCO.TO
$0.18
0.195
0.17
0.18
-0.01
111685
FST.V
$4.11
N/A
4.10
5.40
0.00
0
FSY.TO
$0.35
0.35
0.35
0.38
0.00
3000
FRG
$0.00
N/A
N/A
N/A
N/A
N/A
GU.V
$0.00
N/A
N/A
N/A
N/A
N/A
GMX.TO
$0.255
0.255
0.255
0.26
-0.005
1250
GZZ.V
$0.185
0.18
0.185
0.19
0.00
12000
HAT.V
$0.00
N/A
N/A
N/A
N/A
N/A
IMT.V
$0.09
0.09
0.09
0.095
-0.005
74000
JNN.V
$0.00
N/A
N/A
N/A
N/A
N/A
LAM.TO
$0.58
0.58
0.58
0.59
-0.02
104306
LGR.V
$0.512
0.5118
N/A
N/A
-0.008
444195
MM.V
$0.00
N/A
N/A
N/A
N/A
N/A
MAW.TO
$0.34
0.34
0.34
0.35
0.00
4000
MXR.V
$0.08
0.08
0.065
0.08
0.00
35000
MGA.TO
$0.24
0.25
0.235
0.24
-0.015
284074
MNV.V
$0.04
N/A
N/A
N/A
0.00
0
NAG.V
$0.00
N/A
N/A
N/A
N/A
N/A
NWT.V
$0.05
N/A
0.015
0.015
0.00
0
NWI.TO
$0.015
0.015
0.015
0.02
0.00
298326
PEX.V
$0.04
0.04
0.035
0.04
0.00
21000
PNP.TO
$0.35
0.35
0.345
0.35
+0.005
102415
PXP.V
$0.00
N/A
N/A
N/A
N/A
N/A
PTU.V
$0.045
0.045
0.045
0.05
-0.005
37800
QTA.V
$0.045
0.045
0.04
0.05
0.00
141149
RH.V
$0.00
N/A
N/A
N/A
N/A
N/A
RTP
$0.00
N/A
N/A
N/A
N/A
N/A
RJX-A.V
$0.01
0.01
0.01
0.015
0.00
26000
RPT Uranium Corp.
RPT.V
$0.55
0.55
0.50
0.53
0.00
4100
SAN.V
$0.13
0.105
0.12
N/A
0.00
139500
SEK.V
$0.05
0.055
0.05
0.065
0.00
102413
SSE.V
$0.005
0.005
0.005
0.01
0.00
1345000
SOX.V
$0.00
N/A
N/A
N/A
N/A
N/A
SLT.V
$0.10
N/A
0.005
0.01
0.00
0
SRI.V
$0.01
0.01
0.01
0.015
0.00
5000
SUV.V
$0.06
N/A
0.02
0.025
0.00
0
SFR.V
$0.045
N/A
0.035
0.045
0.00
0
SMD.V
$0.385
0.375
0.38
0.385
0.00
6500
STM.V
$0.00
N/A
N/A
N/A
N/A
N/A
SBW.V
$0.155
0.155
0.11
0.16
0.00
10500
TUE.V
$0.00
N/A
N/A
N/A
N/A
N/A
VGZ
$0.4689
0.4649
N/A
N/A
+0.0001
121438
UWE.V
$0.00
N/A
N/A
N/A
N/A
N/A
USEG
$4.0405
4.06
4.04
4.05
-0.0195
25927
UEX.TO
$0.44
0.445
0.44
0.445
-0.01
142512
UNI.V
$1.50
1.60
1.50
1.60
0.00
200
URE.TO
$1.18
1.21
1.18
1.19
-0.05
58005
URC.V
$0.06
0.065
0.06
0.065
-0.005
252140
URZ
$1.15
1.18
N/A
N/A
-0.04
191794
UEC
$1.59
1.61
N/A
N/A
-0.03
194430
UVN.V
$0.155
0.145
0.155
0.16
0.00
44900
USU
$5.20
5.20
N/A
N/A
-0.12
347418
VEM.TO
$0.075
0.075
0.075
0.08
-0.015
9250
WRI.V
$0.08
0.08
0.075
0.085
0.00
5000
WML.V
$0.025
0.025
0.02
0.03
0.00
54500
WNP.V
$0.00
N/A
N/A
N/A
N/A
N/A
WUC.V
$0.00
N/A
N/A
N/A
N/A
N/A
XE.V
$0.045
0.045
0.045
0.05
0.00
1260
 

All quotes delayed 15 - 20 min.