Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
ADI.V
$0.31
0.30
0.31
0.32
+0.04
78900
ASX.V
$0.405
0.405
0.405
0.41
-0.005
2630
ALZ.V
$0.045
0.04
0.04
0.045
+0.005
112000
ALS.TO
$11.00
10.90
10.92
11.00
+0.09
23739
AZM.V
$0.62
0.62
0.60
0.62
-0.01
66650
BYU.V
$0.60
0.59
0.57
0.60
+0.01
9525
BTC.V
$0.58
0.55
0.56
0.58
+0.02
52200
BHP
$70.54
71.56
N/A
N/A
+0.76
2935437
BTT.V
$0.065
0.055
0.06
0.065
+0.01
279500
CCJ
$25.68
26.17
N/A
N/A
-0.12
966675
CVV.V
$0.09
0.085
0.085
0.09
0.00
268977
CMK.TO
$1.60
1.60
1.59
1.60
+0.02
314958
ABN.V
$0.075
0.075
0.07
0.075
+0.005
322087
CQ.V
$0.13
0.105
0.13
0.135
+0.02
350333
CRC.V
$0.05
0.045
0.04
0.05
0.00
131500
CXX.TO
$0.15
0.16
0.15
0.155
-0.02
254500
DML.TO
$1.53
1.57
1.53
1.54
-0.04
294794
DIT.V
$0.04
0.04
0.04
0.045
0.00
5000
EPL.V
$0.16
0.195
0.16
0.175
-0.03
641750
EFR.TO
$0.245
0.255
0.245
0.25
-0.005
60648
ELO.V
$0.075
0.08
0.075
0.08
-0.01
389000
FV.V
$0.07
0.075
0.07
0.08
0.00
110000
FIU.TO
$0.90
0.90
0.90
0.91
0.00
1122606
FCO.TO
$1.18
1.14
1.14
1.17
+0.06
9148
FST.V
$0.105
0.105
0.10
0.11
0.00
148070
FSY.TO
$2.26
2.21
2.24
2.26
+0.05
212563
FRG
$7.53
7.57
N/A
N/A
0.00
544418
GU.V
$0.15
0.145
0.145
0.18
+0.005
75000
GMX.TO
$1.55
1.50
1.46
1.55
+0.03
9250
GZZ.V
$0.32
0.33
0.31
0.32
-0.01
54000
HAT.V
$1.76
1.81
1.76
1.78
-0.04
114167
IMT.V
$0.035
0.035
0.035
0.04
-0.005
6000
JNN.V
$0.18
0.18
0.175
0.185
0.00
51660
LAM.TO
$1.16
1.16
1.16
1.17
+0.03
76937
LGR.V
$4.81
5.00
N/A
N/A
-0.18
2917216
MM.V
$0.00
N/A
N/A
N/A
N/A
N/A
MAW.TO
$0.68
0.79
0.68
0.71
-0.12
92400
MXR.V
$0.24
0.21
0.18
0.24
+0.05
18400
MGA.TO
$0.53
0.53
0.51
0.53
0.00
244398
MNV.V
$0.13
0.12
0.12
0.125
+0.005
55000
NAG.V
$0.095
0.10
0.09
0.095
-0.015
1762400
NWT.V
$0.19
0.20
0.19
0.20
-0.01
110500
NWI.TO
$0.05
0.045
0.045
0.05
+0.01
2652500
PEX.V
$0.29
0.325
0.29
0.30
-0.015
107550
PNP.TO
$1.49
1.50
1.49
1.50
-0.03
349283
PXP.V
$0.30
0.30
0.30
0.31
-0.01
20100
PTU.V
$0.105
0.105
0.105
0.115
+0.005
23000
QTA.V
$1.66
1.69
1.59
1.67
+0.03
19700
RH.V
$0.00
N/A
N/A
N/A
0.00
0
RTP
$54.29
55.17
N/A
N/A
+0.79
2299331
RJX-A.V
$0.04
0.045
0.045
0.045
0.00
0
RPT Uranium Corp.
RPT.V
$0.20
0.22
0.20
0.215
-0.025
186900
SAN.V
$0.00
N/A
N/A
N/A
N/A
N/A
SEK.V
$0.105
0.11
0.105
0.115
-0.01
30634
SSE.V
$0.06
0.06
0.055
0.06
+0.005
60000
SOX.V
$0.00
N/A
N/A
N/A
0.00
0
SLT.V
$0.06
0.06
0.055
0.06
-0.005
70000
SRI.V
$0.135
0.135
0.13
0.135
+0.01
136801
SUV.V
$0.04
0.04
0.04
0.045
0.00
50840
SFR.V
$0.02
0.02
0.02
0.025
0.00
771000
SMD.V
$1.28
1.25
1.28
1.29
+0.03
179460
STM.V
$0.59
0.61
0.57
0.59
-0.01
205650
SBW.V
$0.175
0.17
0.165
0.18
+0.01
149500
TUE.V
$0.145
0.15
0.145
0.15
-0.005
149431
VGZ
$2.34
2.40
N/A
N/A
-0.06
486580
UWE.V
$0.29
0.28
0.285
0.29
+0.005
49475
USEG
$4.22
4.31
3.64
4.96
-0.04
48190
UEX.TO
$0.81
0.82
0.81
0.82
0.00
176727
UNI.V
$0.00
N/A
N/A
N/A
0.00
0
URE.TO
$0.90
0.93
0.89
0.91
-0.03
28900
URC.V
$0.13
0.135
0.13
0.135
-0.005
266300
URZ
$1.28
1.29
N/A
N/A
+0.03
156696
UEC
$2.66
2.70
N/A
N/A
-0.03
219844
UVN.V
$0.145
0.145
0.145
0.15
0.00
1000
USU
$4.82
4.90
N/A
N/A
+0.04
1436304
VEM.TO
$0.19
0.185
0.19
0.195
-0.01
271890
WRI.V
$0.195
0.185
0.175
0.20
-0.005
103000
WML.V
$0.355
0.36
0.335
0.39
+0.05
54000
WNP.V
$0.00
N/A
N/A
N/A
N/A
N/A
WUC.V
$0.85
0.90
0.85
0.90
-0.05
380712
XE.V
$0.085
0.09
0.085
0.09
0.00
15000
 

All quotes delayed 15 - 20 min.  -  Data refreshes every 2 min