Nasdaq Composite

S&P 500

Crude Oil

Gold

4419.479 \ Change: +103.404 1941.28 \ Change: +37.27 0.00 \ Change: N/A 0.00 \ Change: N/A

Exclusive Reports

World Looks to Colombia for Oil Supply

Investment Dealer Puts Petroamerica on 2011 'Best Pick' List

Interview with Paul Kroshko, CEO of Petroamerica (PTA-TSX)

Albania Gets New Player in Mineral Resource Sector

Smart Money Flows Into Albanian Oil Company



Latest Oil/Gas News

Schneider Electric Named a "Visionary" in Gartner Magic Quadrant Report Analyzing GIS Providers for Utilities

Claim Post Resources Inc. Granted Work Permit by Manitoba Government for Line Cutting and Sonic Drilling

Canadian Quantum Announces Proposed Series 2 Debenture Offering

SMART High Reliability Solutions' Rugged HRS-S3 SSD Targets Defense and Aerospace Applications

TransCanada sur le point d'annoncer ses résultats financiers du troisième trimestre 2014 le 4 novembre



Latest Commentary

Richard Kelertas: Potash Prices Headed to $750?

Central Bank Buying and the sudden fall in the Gold price

The Symptoms of Nuclear Hysteria

Where has Silver come from and where is it going?

World Looks to Colombia for Oil Supply

Whats Driving the Silver Price? – Goldforecaster

Energy Investing: Strong Prospects for Petroleum Refiners

The ABCs of crude supply disruptions

Can the Middle East ‘Revolutions’ affect the Gold Price?

Precious Metals and the Validity of Technical Analysis – Part 2



U.S. Oil and Gas Stocks

21
Oct
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
AE
$44.29
43.52
N/A
N/A
+1.27
6059
ATPG
$0.00
N/A
N/A
N/A
N/A
N/A
AXAS
$4.20
4.10
4.15
4.28
+0.18
3869932
BDCO
$5.00
5.00
N/A
N/A
0.00
4163
BEXP
$0.00
N/A
N/A
N/A
N/A
N/A
BKH
$51.42
50.40
N/A
N/A
+1.29
207922
BP
$42.26
41.89
N/A
N/A
+1.10
5479557
BRCO.OB
$0.00
N/A
N/A
N/A
N/A
N/A
BRN
$2.59
2.59
N/A
N/A
+0.1791
219
BRY
$0.00
N/A
N/A
N/A
N/A
N/A
CHK
$21.66
20.78
N/A
N/A
+1.02
16544754
COG
$31.48
31.38
N/A
N/A
+0.66
5864501
CPE
$6.29
5.95
N/A
N/A
+0.34
2400637
CRED
$112.35
112.24
112.12
112.52
+0.04
23976
CRK
$12.51
12.26
N/A
N/A
+0.38
2158143
CRZO
$49.15
47.77
48.00
50.80
+1.85
915938
CVX
$115.09
113.765
N/A
N/A
+3.60
8873334
CWEI
$74.91
72.47
N/A
N/A
+4.26
235001
DBLE
$2.86
N/A
N/A
N/A
0.00
0
DMLP
$30.99
29.81
30.83
31.00
+1.56
127285
DNR
$12.80
12.58
N/A
N/A
+0.31
6070227
DPTR
$0.00
N/A
N/A
N/A
N/A
N/A
DUK
$79.08
79.65
N/A
N/A
-0.42
3715945
DVN
$60.06
58.91
N/A
N/A
+2.08
5051849
FST
$1.25
0.89
N/A
N/A
+0.36
5068342
FTO
$0.00
N/A
N/A
N/A
N/A
N/A
GDP
$10.86
11.31
N/A
N/A
-0.33
1359489
GEL
$49.68
48.99
N/A
N/A
+0.71
462725
GEOI
$0.00
N/A
N/A
N/A
N/A
N/A
GGR
$0.00
N/A
N/A
N/A
N/A
GMXR
GMXR
$0.00
N/A
N/A
N/A
N/A
N/A
GNRG.OB
$0.00
N/A
N/A
N/A
N/A
N/A
HAL
$55.66
54.45
N/A
N/A
+2.74
18922790
HNR
$3.30
3.23
N/A
N/A
+0.08
266196
ISRL
$131.99
120.17
127.00
134.99
-11.99
840
MPET
$1.83
1.82
1.77
1.85
+0.03
120863
MRO
$34.88
34.58
N/A
N/A
+0.62
5668705
MMR
$0.00
N/A
N/A
N/A
N/A
N/A
TMR
$0.00
N/A
N/A
N/A
N/A
N/A
MUR
$53.42
52.22
N/A
N/A
+1.69
1420263
NFX
$29.51
28.39
N/A
N/A
+1.41
3812520
NXY
$0.00
N/A
N/A
N/A
N/A
N/A
NGAS
$0.00
N/A
N/A
N/A
N/A
N/A
NBL
$58.89
58.10
N/A
N/A
+1.38
3150420
OAKR.OB
$0.00
N/A
N/A
N/A
N/A
N/A
OXY
$91.07
90.56
N/A
N/A
+2.33
4048667
PHX
$20.08
19.00
N/A
N/A
+1.21
172545
PLLL
$0.00
N/A
N/A
N/A
N/A
N/A
PVA
$8.20
7.88
N/A
N/A
+0.40
3970894
PXD
$185.94
182.26
N/A
N/A
+6.23
1895294
KWK
$0.7183
0.63
N/A
N/A
+0.1403
6769063
RRC
$68.58
66.81
N/A
N/A
+2.29
1979969
RSRV.OB
$0.00
N/A
N/A
N/A
N/A
N/A
SWN
$32.96
32.36
N/A
N/A
+0.79
10987721
SM
$61.02
60.17
N/A
N/A
+1.69
1246322
SGY
$26.12
25.60
N/A
N/A
+0.67
839669
SFY
$7.39
7.50
N/A
N/A
-0.02
1971144
TGC
$0.47
0.48
N/A
N/A
+0.0001
45670
TVOC.OB
$0.00
N/A
N/A
N/A
N/A
N/A
TRU
$0.00
N/A
N/A
N/A
N/A
N/A
TRGL
$0.00
N/A
N/A
N/A
N/A
N/A
TOT
$56.99
56.24
N/A
N/A
+1.58
3352994
USEG
$2.74
2.77
2.65
2.80
+0.02
133401
UPL
$23.35
23.16
N/A
N/A
+0.45
1144560
EGY
$8.09
7.85
N/A
N/A
+0.23
1376273
VLO
$48.30
46.66
N/A
N/A
+1.99
8910826
WLL
$62.89
61.12
N/A
N/A
+2.69
3280407
 

All quotes delayed 15 - 20 min.