Nasdaq Composite

S&P 500

Crude Oil

Gold

4526.482 \ Change: -1.032 1986.51 \ Change: +4.91 0.00 \ Change: N/A 0.00 \ Change: N/A

Exclusive Reports

World Looks to Colombia for Oil Supply

Investment Dealer Puts Petroamerica on 2011 'Best Pick' List

Interview with Paul Kroshko, CEO of Petroamerica (PTA-TSX)

Albania Gets New Player in Mineral Resource Sector

Smart Money Flows Into Albanian Oil Company



Latest Oil/Gas News

Miller Energy Resources, Inc. Prices New Offering of Its Series D Preferred Stock

WesternZagros Announces Second Quarter 2014 Operational and Financial Results

Hinto Energy, Inc. Announces Acquisition of 8 Oil Wells in Montana

Falcon Oil & Gas Ltd.-Completion of Australian Beetaloo Basin Farm-Out and Commencement of Nine Well Exploration and Appraisal Program

Alvopetro Announces Second Quarter Financial Results and Proves Hydrocarbon Potential in 197(1) Well



Latest Commentary

Richard Kelertas: Potash Prices Headed to $750?

Central Bank Buying and the sudden fall in the Gold price

The Symptoms of Nuclear Hysteria

Where has Silver come from and where is it going?

World Looks to Colombia for Oil Supply

Whats Driving the Silver Price? – Goldforecaster

Energy Investing: Strong Prospects for Petroleum Refiners

The ABCs of crude supply disruptions

Can the Middle East ‘Revolutions’ affect the Gold Price?

Precious Metals and the Validity of Technical Analysis – Part 2



U.S. Oil and Gas Stocks

21
Aug
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
AE
$69.87
70.50
N/A
N/A
+0.38
5539
ATPG
$0.00
N/A
N/A
N/A
N/A
N/A
AXAS
$5.47
5.39
5.20
5.66
+0.08
1245984
BDCO
$7.11
7.30
N/A
N/A
-0.23
3604
BEXP
$0.00
N/A
N/A
N/A
N/A
N/A
BKH
$52.74
52.64
N/A
N/A
-0.13
200000
BP
$48.19
48.14
N/A
N/A
-0.11
2972730
BRCO.OB
$0.00
N/A
N/A
N/A
N/A
N/A
BRN
$2.90
2.93
N/A
N/A
-0.10
3950
BRY
$0.00
N/A
N/A
N/A
N/A
N/A
CHK
$26.33
25.90
N/A
N/A
+0.18
5907113
COG
$33.35
32.83
N/A
N/A
+0.36
4348936
CPE
$9.51
9.33
N/A
N/A
+0.17
662296
CRED
$111.4285
111.45
108.50
111.70
-0.2085
9134
CRK
$24.18
24.04
N/A
N/A
-0.04
741065
CRZO
$58.40
58.24
56.00
61.65
-0.29
723480
CVX
$127.49
127.25
N/A
N/A
-0.14
3230292
CWEI
$115.25
118.10
N/A
N/A
-1.81
64697
DBLE
$2.86
N/A
N/A
N/A
0.00
0
DMLP
$33.89
33.75
32.75
200000.00
+0.08
31021
DNR
$16.81
16.80
N/A
N/A
-0.01
2628272
DPTR
$0.00
N/A
N/A
N/A
N/A
N/A
DUK
$72.76
72.58
N/A
N/A
-0.12
2073288
DVN
$73.85
74.35
N/A
N/A
-0.43
2637526
FST
$1.57
1.63
N/A
N/A
-0.07
1070678
FTO
$0.00
N/A
N/A
N/A
N/A
N/A
GDP
$18.77
18.19
N/A
N/A
+0.37
968072
GEL
$54.28
54.33
N/A
N/A
+0.07
237401
GEOI
$0.00
N/A
N/A
N/A
N/A
N/A
GGR
$0.00
N/A
N/A
N/A
N/A
GMXR
GMXR
$0.00
N/A
N/A
N/A
N/A
N/A
GNRG.OB
$0.00
N/A
N/A
N/A
N/A
N/A
HAL
$68.78
68.98
N/A
N/A
+0.01
4444567
HNR
$4.98
4.95
N/A
N/A
-0.02
93085
ISRL
$115.27
113.52
0.01
200000.00
0.00
122
MPET
$2.08
2.10
1.80
2.10
-0.02
174057
MRO
$39.92
39.65
N/A
N/A
+0.19
3812285
MMR
$0.00
N/A
N/A
N/A
N/A
N/A
TMR
$0.00
N/A
N/A
N/A
N/A
N/A
MUR
$60.61
60.49
N/A
N/A
+0.13
830058
NFX
$41.71
41.98
N/A
N/A
-0.28
1419492
NXY
$0.00
N/A
N/A
N/A
N/A
N/A
NGAS
$0.00
N/A
N/A
N/A
N/A
N/A
NBL
$69.91
70.09
N/A
N/A
-0.34
1708575
OAKR.OB
$0.00
N/A
N/A
N/A
N/A
N/A
OXY
$101.74
101.36
N/A
N/A
-0.06
1919073
PHX
$60.86
60.66
N/A
N/A
+0.20
42294
PLLL
$0.00
N/A
N/A
N/A
N/A
N/A
PVA
$13.52
13.45
N/A
N/A
+0.03
1235865
PXD
$204.47
203.17
N/A
N/A
+1.30
762169
KWK
$1.32
1.28
N/A
N/A
+0.06
3665164
RRC
$76.95
76.67
N/A
N/A
-0.11
1439570
RSRV.OB
$0.00
N/A
N/A
N/A
N/A
N/A
SWN
$39.44
39.77
N/A
N/A
-0.53
3817439
SM
$78.45
77.88
N/A
N/A
+0.48
852697
SGY
$33.89
34.39
N/A
N/A
-0.59
994273
SFY
$11.16
11.30
N/A
N/A
-0.21
1424932
TGC
$0.43
0.4116
N/A
N/A
+0.01
93680
TVOC.OB
$0.00
N/A
N/A
N/A
N/A
N/A
TRU
$0.00
N/A
N/A
N/A
N/A
N/A
TRGL
$0.00
N/A
N/A
N/A
N/A
N/A
TOT
$64.11
63.55
N/A
N/A
-0.32
1479557
USEG
$4.06
4.03
4.01
4.09
0.00
63125
UPL
$25.40
25.15
N/A
N/A
+0.17
2557059
EGY
$8.67
8.75
N/A
N/A
-0.08
1031845
VLO
$53.94
54.00
N/A
N/A
-0.21
4570580
WLL
$87.09
85.98
N/A
N/A
+0.63
1242624
 

All quotes delayed 15 - 20 min.