Nasdaq Composite

S&P 500

Crude Oil

Gold

4587.829 \ Change: +7.557 2001.99 \ Change: -1.38 0.00 \ Change: N/A 0.00 \ Change: N/A

U.S. Oil and Gas Stocks

02
Sep
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
AE
$66.00
65.61
N/A
N/A
+0.41
349
ATPG
$0.00
N/A
N/A
N/A
N/A
N/A
AXAS
$5.92
5.92
5.92
5.92
+0.01
221188
BDCO
$6.80
6.80
N/A
N/A
-0.20
100
BEXP
$0.00
N/A
N/A
N/A
N/A
N/A
BKH
$53.6875
53.73
N/A
N/A
-0.0425
6873
BP
$47.53
47.57
N/A
N/A
-0.31
603167
BRCO.OB
$0.00
N/A
N/A
N/A
N/A
N/A
BRN
$2.95
N/A
N/A
N/A
0.00
0
BRY
$0.00
N/A
N/A
N/A
N/A
N/A
CHK
$27.00
27.10
N/A
N/A
-0.20
323140
COG
$33.575
33.91
N/A
N/A
+0.035
461192
CPE
$10.84
11.03
N/A
N/A
+0.11
97182
CRED
$111.75
112.28
111.67
111.75
-0.35
2548
CRK
$24.00
24.32
N/A
N/A
-0.38
40812
CRZO
$62.28
62.31
62.20
62.36
-0.44
85731
CVX
$128.71
129.20
N/A
N/A
-0.74
346410
CWEI
$115.233
117.63
N/A
N/A
-3.207
4940
DBLE
$2.86
N/A
N/A
N/A
0.00
0
DMLP
$34.1828
34.06
34.10
34.33
+0.1028
1360
DNR
$16.96
17.11
N/A
N/A
-0.26
349929
DPTR
$0.00
N/A
N/A
N/A
N/A
N/A
DUK
$73.84
74.02
N/A
N/A
-0.15
197508
DVN
$74.90
75.30
N/A
N/A
-0.52
104458
FST
$1.585
1.62
N/A
N/A
-0.045
89047
FTO
$0.00
N/A
N/A
N/A
N/A
N/A
GDP
$22.00
22.20
N/A
N/A
-0.10
114998
GEL
$55.75
55.62
N/A
N/A
+0.05
2627
GEOI
$0.00
N/A
N/A
N/A
N/A
N/A
GGR
$0.00
N/A
N/A
N/A
N/A
GMXR
GMXR
$0.00
N/A
N/A
N/A
N/A
N/A
GNRG.OB
$0.00
N/A
N/A
N/A
N/A
N/A
HAL
$67.89
68.17
N/A
N/A
+0.28
743491
HNR
$4.93
4.95
N/A
N/A
-0.02
5030
ISRL
$125.99
123.85
115.20
136.00
0.00
20
MPET
$2.04
2.04
2.04
2.05
-0.02
2940
MRO
$41.26
41.70
N/A
N/A
-0.43
291990
MMR
$0.00
N/A
N/A
N/A
N/A
N/A
TMR
$0.00
N/A
N/A
N/A
N/A
N/A
MUR
$61.89
62.27
N/A
N/A
-0.58
62312
NFX
$44.28
44.63
N/A
N/A
-0.54
67284
NXY
$0.00
N/A
N/A
N/A
N/A
N/A
NGAS
$0.00
N/A
N/A
N/A
N/A
N/A
NBL
$71.65
71.93
N/A
N/A
-0.49
59018
OAKR.OB
$0.00
N/A
N/A
N/A
N/A
N/A
OXY
$103.19
103.43
N/A
N/A
-0.54
129264
PHX
$61.4576
61.33
N/A
N/A
+0.2876
2559
PLLL
$0.00
N/A
N/A
N/A
N/A
N/A
PVA
$14.87
15.00
N/A
N/A
-0.15
67499
PXD
$207.51
207.93
N/A
N/A
-1.14
38544
KWK
$1.31
1.34
N/A
N/A
-0.02
235620
RRC
$78.28
78.41
N/A
N/A
-0.31
51947
RSRV.OB
$0.00
N/A
N/A
N/A
N/A
N/A
SWN
$41.01
41.06
N/A
N/A
-0.17
190375
SM
$88.58
88.92
N/A
N/A
-0.46
55646
SGY
$34.69
35.09
N/A
N/A
-0.50
29925
SFY
$11.19
11.34
N/A
N/A
-0.16
56607
TGC
$0.425
0.40
N/A
N/A
+0.005
6233
TVOC.OB
$0.00
N/A
N/A
N/A
N/A
N/A
TRU
$0.00
N/A
N/A
N/A
N/A
N/A
TRGL
$0.00
N/A
N/A
N/A
N/A
N/A
TOT
$65.7088
65.98
N/A
N/A
-0.2512
65180
USEG
$4.10
4.10
4.09
4.10
+0.02
13229
UPL
$26.266
26.41
N/A
N/A
-0.264
71464
EGY
$9.01
9.12
N/A
N/A
-0.14
48059
VLO
$54.0901
54.14
N/A
N/A
-0.0499
381252
WLL
$91.805
92.40
N/A
N/A
-0.855
88119
 

All quotes delayed 15 - 20 min.