Nasdaq Composite

S&P 500

Crude Oil

Gold

4552.759 \ Change: +33.856 1998.98 \ Change: +14.85 0.00 \ Change: N/A 0.00 \ Change: N/A

U.S. Oil and Gas Stocks

17
Sep
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
AE
$56.00
56.50
N/A
N/A
-0.69
6035
ATPG
$0.00
N/A
N/A
N/A
N/A
N/A
AXAS
$5.75
5.32
5.50
5.84
+0.56
4513592
BDCO
$6.35
6.28
N/A
N/A
+0.05
2577
BEXP
$0.00
N/A
N/A
N/A
N/A
N/A
BKH
$51.03
51.19
N/A
N/A
-0.17
242189
BP
$46.23
45.68
N/A
N/A
+0.34
4209023
BRCO.OB
$0.00
N/A
N/A
N/A
N/A
N/A
BRN
$2.84
2.87
N/A
N/A
-0.06
8005
BRY
$0.00
N/A
N/A
N/A
N/A
N/A
CHK
$25.36
25.02
N/A
N/A
+0.31
5406724
COG
$33.75
33.16
N/A
N/A
+0.53
3231719
CPE
$9.38
9.23
N/A
N/A
+0.09
1309095
CRED
$110.18
110.47
110.13
110.29
-0.10
73942
CRK
$21.44
20.82
N/A
N/A
+0.63
1101993
CRZO
$59.01
57.48
51.43
60.50
+1.64
692456
CVX
$124.96
124.04
N/A
N/A
+0.72
6592111
CWEI
$105.65
101.11
N/A
N/A
+4.04
118968
DBLE
$2.86
N/A
N/A
N/A
0.00
0
DMLP
$30.34
29.65
30.25
N/A
+0.34
100940
DNR
$16.10
15.90
N/A
N/A
+0.17
3958366
DPTR
$0.00
N/A
N/A
N/A
N/A
N/A
DUK
$74.35
73.94
N/A
N/A
+0.91
3483894
DVN
$71.85
70.36
N/A
N/A
+1.58
4246660
FST
$1.49
1.50
N/A
N/A
-0.02
824478
FTO
$0.00
N/A
N/A
N/A
N/A
N/A
GDP
$18.59
18.38
N/A
N/A
+0.23
1960218
GEL
$54.35
53.25
N/A
N/A
+0.77
103992
GEOI
$0.00
N/A
N/A
N/A
N/A
N/A
GGR
$0.00
N/A
N/A
N/A
N/A
GMXR
GMXR
$0.00
N/A
N/A
N/A
N/A
N/A
GNRG.OB
$0.00
N/A
N/A
N/A
N/A
N/A
HAL
$67.29
66.07
N/A
N/A
+1.01
6331054
HNR
$4.35
4.34
N/A
N/A
+0.01
97697
ISRL
$114.00
113.50
113.55
119.00
-1.00
1007
MPET
$1.89
1.91
1.85
1.89
-0.04
105895
MRO
$40.12
39.85
N/A
N/A
+0.29
5516417
MMR
$0.00
N/A
N/A
N/A
N/A
N/A
TMR
$0.00
N/A
N/A
N/A
N/A
N/A
MUR
$58.49
58.00
N/A
N/A
+0.55
1207553
NFX
$39.18
38.44
N/A
N/A
+0.73
2297201
NXY
$0.00
N/A
N/A
N/A
N/A
N/A
NGAS
$0.00
N/A
N/A
N/A
N/A
N/A
NBL
$71.11
69.71
N/A
N/A
+1.63
2233465
OAKR.OB
$0.00
N/A
N/A
N/A
N/A
N/A
OXY
$98.56
97.43
N/A
N/A
+0.27
3810365
PHX
$62.45
61.60
N/A
N/A
+0.83
56767
PLLL
$0.00
N/A
N/A
N/A
N/A
N/A
PVA
$13.64
13.26
N/A
N/A
+0.32
1633788
PXD
$206.82
202.52
N/A
N/A
+4.20
1229033
KWK
$1.01
0.99
N/A
N/A
+0.066
2613419
RRC
$73.33
72.61
N/A
N/A
+0.53
2132920
RSRV.OB
$0.00
N/A
N/A
N/A
N/A
N/A
SWN
$37.81
37.57
N/A
N/A
+0.13
3056750
SM
$87.90
86.46
N/A
N/A
+1.61
813065
SGY
$32.38
32.08
N/A
N/A
+0.36
494653
SFY
$10.43
10.19
N/A
N/A
+0.26
1164626
TGC
$0.4702
0.465
N/A
N/A
+0.0052
101373
TVOC.OB
$0.00
N/A
N/A
N/A
N/A
N/A
TRU
$0.00
N/A
N/A
N/A
N/A
N/A
TRGL
$0.00
N/A
N/A
N/A
N/A
N/A
TOT
$65.42
64.11
N/A
N/A
+1.12
1947267
USEG
$3.82
3.57
3.75
3.84
+0.12
86314
UPL
$25.47
24.85
N/A
N/A
+0.49
1801654
EGY
$9.11
8.57
N/A
N/A
+0.55
1346793
VLO
$48.70
48.81
N/A
N/A
-0.28
7520226
WLL
$84.80
83.94
N/A
N/A
+0.94
1575673
 

All quotes delayed 15 - 20 min.