Nasdaq Composite

S&P 500

Crude Oil

Gold

4483.715 \ Change: +30.923 1964.58 \ Change: +13.76 0.00 \ Change: N/A 0.00 \ Change: N/A

U.S. Oil and Gas Stocks

25
Oct
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
AE
$43.93
43.32
N/A
N/A
+0.15
11311
ATPG
$0.00
N/A
N/A
N/A
N/A
N/A
AXAS
$4.04
4.06
3.96
4.14
-0.09
1813956
BDCO
$5.05
5.05
N/A
N/A
+0.10
297
BEXP
$0.00
N/A
N/A
N/A
N/A
N/A
BKH
$51.72
52.32
N/A
N/A
-0.44
153786
BP
$42.17
42.06
N/A
N/A
0.00
4359039
BRCO.OB
$0.00
N/A
N/A
N/A
N/A
N/A
BRN
$2.59
2.59
N/A
N/A
-0.002
1300
BRY
$0.00
N/A
N/A
N/A
N/A
N/A
CHK
$21.60
21.60
N/A
N/A
-0.19
10028769
COG
$31.23
32.02
N/A
N/A
-0.21
8483156
CPE
$6.31
6.21
N/A
N/A
+0.04
1456230
CRED
$111.91
111.86
111.91
112.04
+0.09
25156
CRK
$11.42
11.75
N/A
N/A
-0.44
1891219
CRZO
$48.30
48.32
45.50
53.00
-0.23
807820
CVX
$115.91
116.19
N/A
N/A
-0.28
5508970
CWEI
$73.07
72.82
N/A
N/A
+0.69
322876
DBLE
$2.86
N/A
N/A
N/A
0.00
0
DMLP
$28.20
28.27
23.55
N/A
-0.31
66791
DNR
$12.41
12.44
N/A
N/A
-0.16
3994777
DPTR
$0.00
N/A
N/A
N/A
N/A
N/A
DUK
$80.30
80.14
N/A
N/A
+0.23
2846535
DVN
$59.91
59.74
N/A
N/A
-0.10
3196542
FST
$1.06
1.17
N/A
N/A
-0.09
2148366
FTO
$0.00
N/A
N/A
N/A
N/A
N/A
GDP
$9.44
9.30
N/A
N/A
-0.08
1257300
GEL
$48.78
49.48
N/A
N/A
-0.63
208878
GEOI
$0.00
N/A
N/A
N/A
N/A
N/A
GGR
$0.00
N/A
N/A
N/A
N/A
GMXR
GMXR
$0.00
N/A
N/A
N/A
N/A
N/A
GNRG.OB
$0.00
N/A
N/A
N/A
N/A
N/A
HAL
$55.78
56.24
N/A
N/A
-0.07
11426219
HNR
$3.07
3.07
N/A
N/A
+0.01
169251
ISRL
$137.00
129.23
120.00
N/A
+7.01
663
MPET
$1.78
1.79
1.75
N/A
-0.067
78883
MRO
$34.50
34.63
N/A
N/A
-0.23
3703997
MMR
$0.00
N/A
N/A
N/A
N/A
N/A
TMR
$0.00
N/A
N/A
N/A
N/A
N/A
MUR
$52.15
52.85
N/A
N/A
-0.89
1699535
NFX
$29.54
29.20
N/A
N/A
+0.13
3050781
NXY
$0.00
N/A
N/A
N/A
N/A
N/A
NGAS
$0.00
N/A
N/A
N/A
N/A
N/A
NBL
$57.43
58.39
N/A
N/A
-1.05
2663864
OAKR.OB
$0.00
N/A
N/A
N/A
N/A
N/A
OXY
$89.52
90.95
N/A
N/A
-1.49
4714324
PHX
$20.28
20.23
N/A
N/A
-0.03
63301
PLLL
$0.00
N/A
N/A
N/A
N/A
N/A
PVA
$7.91
7.92
N/A
N/A
-0.10
2127073
PXD
$181.11
182.17
N/A
N/A
-2.83
1331190
KWK
$0.5631
0.65
N/A
N/A
-0.0609
3106439
RRC
$66.62
68.04
N/A
N/A
-1.99
1904543
RSRV.OB
$0.00
N/A
N/A
N/A
N/A
N/A
SWN
$31.64
32.04
N/A
N/A
-1.61
11293598
SM
$60.34
61.01
N/A
N/A
-0.93
610690
SGY
$24.04
25.01
N/A
N/A
-1.20
1083843
SFY
$6.55
6.80
N/A
N/A
-0.31
1793686
TGC
$0.4516
0.4693
N/A
N/A
-0.0034
18280
TVOC.OB
$0.00
N/A
N/A
N/A
N/A
N/A
TRU
$0.00
N/A
N/A
N/A
N/A
N/A
TRGL
$0.00
N/A
N/A
N/A
N/A
N/A
TOT
$57.21
57.30
N/A
N/A
-0.49
1290863
USEG
$2.715
2.67
2.65
2.75
+0.015
29187
UPL
$22.41
22.92
N/A
N/A
-0.64
1698514
EGY
$7.54
8.12
N/A
N/A
-0.77
1285660
VLO
$48.62
48.15
N/A
N/A
+0.61
5047888
WLL
$61.66
62.69
N/A
N/A
-1.74
2560569
 

All quotes delayed 15 - 20 min.