Nasdaq Composite

S&P 500

Crude Oil

Gold

4472.107 \ Change: -1.59 1987.98 \ Change: +0.97 0.00 \ Change: N/A 0.00 \ Change: N/A

U.S. Oil and Gas Stocks

25
Jul
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
AE
$69.58
69.92
N/A
N/A
-0.14
4419
ATPG
$0.00
N/A
N/A
N/A
N/A
N/A
AXAS
$5.96
5.89
5.90
5.99
+0.07
2354599
BDCO
$8.99
8.76
N/A
N/A
+0.01
2051
BEXP
$0.00
N/A
N/A
N/A
N/A
N/A
BKH
$55.88
56.20
N/A
N/A
-0.18
568480
BP
$51.39
51.01
N/A
N/A
+0.20
2418484
BRCO.OB
$0.00
N/A
N/A
N/A
N/A
N/A
BRN
$3.10
3.0852
N/A
N/A
-0.02
900
BRY
$0.00
N/A
N/A
N/A
N/A
N/A
CHK
$27.30
27.08
N/A
N/A
+0.22
8843717
COG
$33.07
34.50
N/A
N/A
-0.29
7932712
CPE
$11.43
11.70
N/A
N/A
-0.24
788830
CRED
$111.40
111.54
111.29
111.58
-0.26
18168
CRK
$26.18
26.38
N/A
N/A
-0.16
847805
CRZO
$67.34
67.47
64.00
67.95
+0.14
586784
CVX
$134.85
134.22
N/A
N/A
+0.97
5340621
CWEI
$133.02
140.00
N/A
N/A
-8.41
226572
DBLE
$2.86
N/A
N/A
N/A
0.00
0
DMLP
$33.79
34.00
24.00
N/A
-0.17
70168
DNR
$17.89
17.82
N/A
N/A
+0.10
5033261
DPTR
$0.00
N/A
N/A
N/A
N/A
N/A
DUK
$74.03
73.50
N/A
N/A
+0.63
2240841
DVN
$79.03
78.49
N/A
N/A
+0.53
2921698
FST
$2.19
2.17
N/A
N/A
+0.02
511094
FTO
$0.00
N/A
N/A
N/A
N/A
N/A
GDP
$22.58
23.23
N/A
N/A
-0.75
662663
GEL
$55.53
56.46
N/A
N/A
-0.84
181534
GEOI
$0.00
N/A
N/A
N/A
N/A
N/A
GGR
$0.00
N/A
N/A
N/A
N/A
GMXR
GMXR
$0.00
N/A
N/A
N/A
N/A
N/A
GNRG.OB
$0.00
N/A
N/A
N/A
N/A
N/A
HAL
$73.41
74.10
N/A
N/A
-0.61
6243555
HNR
$4.57
4.60
N/A
N/A
-0.03
222865
ISRL
$125.00
131.20
125.01
131.64
-1.01
248
MPET
$2.08
2.13
2.07
2.69
-0.05
134518
MRO
$40.71
N/A
N/A
N/A
+0.23
4734790
MMR
$0.00
N/A
N/A
N/A
N/A
N/A
TMR
$0.00
N/A
N/A
N/A
N/A
N/A
MUR
$67.73
67.70
N/A
N/A
-0.02
1187495
NFX
$44.98
N/A
N/A
N/A
+0.06
910303
NXY
$0.00
N/A
N/A
N/A
N/A
N/A
NGAS
$0.00
N/A
N/A
N/A
N/A
N/A
NBL
$71.63
70.44
N/A
N/A
-2.58
7557456
OAKR.OB
$0.00
N/A
N/A
N/A
N/A
N/A
OXY
$100.88
101.53
N/A
N/A
-0.72
2352625
PHX
$65.57
N/A
N/A
N/A
+0.13
47150
PLLL
$0.00
N/A
N/A
N/A
N/A
N/A
PVA
$15.12
15.19
N/A
N/A
-0.01
2257173
PXD
$232.28
231.71
N/A
N/A
+0.53
1052090
KWK
$2.10
2.06
N/A
N/A
+0.03
2621005
RRC
$77.40
77.25
N/A
N/A
+0.12
2792279
RSRV.OB
$0.00
N/A
N/A
N/A
N/A
N/A
SWN
$41.56
41.50
N/A
N/A
+0.04
4306296
SM
$77.96
77.42
N/A
N/A
+0.32
676188
SGY
$40.99
40.74
N/A
N/A
+0.34
566004
SFY
$12.49
12.39
N/A
N/A
+0.09
1097165
TGC
$0.46
0.4551
N/A
N/A
-0.01
61667
TVOC.OB
$0.00
N/A
N/A
N/A
N/A
N/A
TRU
$0.00
N/A
N/A
N/A
N/A
N/A
TRGL
$0.00
N/A
N/A
N/A
N/A
N/A
TOT
$69.75
69.74
N/A
N/A
+0.55
505519
USEG
$4.33
4.39
4.25
4.40
-0.03
334493
UPL
$24.72
24.73
N/A
N/A
+0.01
2970154
EGY
$7.57
7.70
N/A
N/A
-0.12
848123
VLO
$48.68
48.39
N/A
N/A
+0.33
5637467
WLL
$89.53
89.56
N/A
N/A
-0.20
1544717
 

All quotes delayed 15 - 20 min.