Nasdaq Composite

S&P 500

Crude Oil

Gold
2905.66 \ Change: +45.98 1344.90 \ Change: +19.36 0.00 \ Change: N/A 0.00 \ Change: N/A

Exclusive Reports

March 15, 2011

World Looks to Colombia for Oil Supply

January 13, 2011

Investment Dealer Puts Petroamerica on 2011 'Best Pick' List

November 29, 2010

Interview with Paul Kroshko, CEO of Petroamerica (PTA-TSX)

November 29, 2010

Albania Gets New Player in Mineral Resource Sector

November 29, 2010

Smart Money Flows Into Albanian Oil Company


Latest Oil/Gas News

Canacol Energy Ltd. Provides Update on the Cachalote- 1 Exploration Well, Andaquies Block, Colombia

C&C Energia Ltd. Provides Operational Update On Cachalote-1 Well, Andaquies Block, Colombia

Lynden Energy Corp.: Share Purchase Warrant Exercise Period Extension Approved

Enseco Energy Services Corp. Announces the Closing of its Previously Announced Non-Brokered Private Placement

Cougar Oil and Gas Canada Enters Into Creditor Protection Following Failure of Purchaser to Complete an Asset Acquisition


Latest Commentary

May 6, 2011

Richard Kelertas: Potash Prices Headed to $750?

Central Bank Buying and the sudden fall in the Gold price

April 12, 2011

The Symptoms of Nuclear Hysteria

April 1, 2011

Where has Silver come from and where is it going?

March 15, 2011

World Looks to Colombia for Oil Supply

March 9, 2011

Whats Driving the Silver Price? – Goldforecaster

Energy Investing: Strong Prospects for Petroleum Refiners

March 2, 2011

The ABCs of crude supply disruptions

February 22, 2011

Can the Middle East ‘Revolutions’ affect the Gold Price?

February 17, 2011

Precious Metals and the Validity of Technical Analysis – Part 2



U.S. Oil and Gas Stocks

05
Feb
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
AE
$38.49
39.00
N/A
N/A
-0.25
16053
ATPG
$6.50
6.76
6.33
6.61
-0.16
2008954
AXAS
$3.87
3.88
3.82
3.95
+0.08
927964
BDCO
$5.13
5.11
3.76
5.75
+0.09
10719
BEXP
$0.00
N/A
N/A
N/A
N/A
N/A
BKH
$35.02
34.80
N/A
N/A
+1.08
330933
BP
$46.57
45.54
N/A
N/A
+1.04
12075312
BRCO.OB
$0.00
N/A
N/A
N/A
N/A
N/A
BRN
$2.74
2.71
N/A
N/A
+0.023
7058
BRY
$45.68
45.16
N/A
N/A
+1.41
1063154
CHK
$22.31
22.27
N/A
N/A
+0.19
16451002
COG
$32.45
32.68
N/A
N/A
+0.28
4702205
CPE
$6.63
6.31
N/A
N/A
+0.43
501363
CRED
$10.50
10.50
9.11
10.70
+0.12
22443
CRK
$11.75
11.89
N/A
N/A
+0.05
8677860
CRZO
$23.50
23.91
23.01
24.57
-0.15
1165712
CVX
$105.50
104.91
N/A
N/A
+1.81
6819797
CWEI
$84.50
84.25
80.19
86.82
+2.82
30950
DBLE
$6.70
6.84
5.89
7.56
-0.04
62133
DMLP
$22.13
22.06
21.90
23.11
+0.20
86960
DNR
$18.68
18.90
N/A
N/A
+0.09
6462335
DPTR
$0.00
N/A
N/A
N/A
N/A
N/A
DUK
$21.40
21.46
N/A
N/A
+0.03
7616605
DVN
$63.46
64.80
N/A
N/A
-0.46
4077512
FST
$13.08
13.17
N/A
N/A
+0.16
1845393
FTO
$0.00
N/A
N/A
N/A
N/A
N/A
GDP
$17.46
17.59
N/A
N/A
+0.21
511357
GEL
$28.93
28.66
N/A
N/A
+0.26
181381
GEOI
$32.13
31.40
30.70
32.45
+1.05
183090
GGR
$0.2352
0.25
N/A
N/A
-0.0237
GMXR
GMXR
$1.48
1.68
N/A
N/A
-0.06
8640625
GNRG.OB
$0.135
N/A
N/A
N/A
0.00
0
HAL
$36.83
37.22
N/A
N/A
+0.29
13012985
HNR
$6.36
6.54
N/A
N/A
-0.07
445214
ISRL
$97.00
97.00
69.77
104.99
+11.20
233
MPET
$0.98
0.935
N/A
0.98
+0.02
176258
MRO
$32.30
31.34
N/A
N/A
+0.87
7723570
MMR
$12.78
12.44
N/A
N/A
+0.57
2042055
TMR
$0.00
N/A
N/A
N/A
N/A
N/A
MUR
$61.26
60.23
N/A
N/A
+1.82
1675254
NFX
$38.29
38.07
N/A
N/A
+0.70
1121060
NXY
$18.04
17.52
N/A
N/A
+0.55
2575286
NGAS
$0.00
N/A
N/A
N/A
N/A
N/A
NBL
$102.96
103.50
N/A
N/A
+0.69
1417477
OAKR.OB
$3.00
N/A
N/A
N/A
0.00
0
OXY
$102.63
100.11
N/A
N/A
+4.15
4297420
PHX
$30.29
30.11
N/A
N/A
+0.88
20251
PLLL
$0.00
N/A
N/A
N/A
N/A
N/A
PVA
$4.45
4.67
N/A
N/A
-0.13
844411
PXD
$104.39
103.97
N/A
N/A
+1.73
2302534
KWK
$5.31
5.23
N/A
N/A
+0.14
4743371
RRC
$59.20
59.09
N/A
N/A
+0.82
1815515
RSRV.OB
$300.00
300.00
N/A
N/A
-60.00
3
SWN
$31.29
30.96
N/A
N/A
+0.31
6218884
SM
$72.38
72.72
N/A
N/A
+0.87
955577
SGY
$31.33
30.48
N/A
N/A
+1.43
1584557
SFY
$33.11
33.04
N/A
N/A
+0.94
869049
TGC
$0.917
0.90
N/A
N/A
+0.017
220385
TVOC.OB
$8.45
N/A
N/A
N/A
0.00
0
TRU
$2.68
2.65
N/A
N/A
+0.10
30210
TRGL
$4.37
4.32
3.38
5.29
+0.05
115197
TOT
$54.22
53.34
N/A
N/A
+0.43
3063868
USEG
$3.60
3.58
N/A
6.76
+0.06
170150
UPL
$24.09
24.15
N/A
N/A
+0.21
2771966
EGY
$6.45
6.35
N/A
N/A
+0.27
373233
VLO
$24.63
24.33
N/A
N/A
+0.55
8713133
WLL
$49.50
49.56
N/A
N/A
+0.63
2401687
 

All quotes delayed 15 - 20 min.