Nasdaq Composite

S&P 500

Crude Oil

Gold

4369.773 \ Change: -93.129 1930.67 \ Change: -39.40 0.00 \ Change: N/A 0.00 \ Change: N/A

U.S. Oil and Gas Stocks

01
Aug
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
AE
$65.34
66.70
N/A
N/A
-2.56
5225
ATPG
$0.00
N/A
N/A
N/A
N/A
N/A
AXAS
$5.10
5.49
5.10
5.27
-0.42
4638268
BDCO
$8.60
8.65
N/A
N/A
-0.30
3246
BEXP
$0.00
N/A
N/A
N/A
N/A
N/A
BKH
$52.71
54.00
N/A
N/A
-1.71
277079
BP
$48.97
49.23
N/A
N/A
-0.57
6155553
BRCO.OB
$0.00
N/A
N/A
N/A
N/A
N/A
BRN
$3.00
N/A
N/A
N/A
0.00
0
BRY
$0.00
N/A
N/A
N/A
N/A
N/A
CHK
$26.37
26.85
N/A
N/A
-0.64
8820961
COG
$32.95
33.00
N/A
N/A
-0.22
5192328
CPE
$9.88
10.67
N/A
N/A
-0.94
1404551
CRED
$111.08
110.96
110.81
111.08
-0.18
41881
CRK
$23.66
23.40
N/A
N/A
+0.03
1645042
CRZO
$61.41
63.55
60.72
65.80
-2.55
1211057
CVX
$129.24
131.73
N/A
N/A
-3.29
7974203
CWEI
$106.41
N/A
N/A
N/A
-2.99
117886
DBLE
$2.86
N/A
N/A
N/A
0.00
0
DMLP
$34.16
34.28
34.12
34.16
-0.41
86479
DNR
$16.95
17.22
N/A
N/A
-0.34
4233385
DPTR
$0.00
N/A
N/A
N/A
N/A
N/A
DUK
$72.13
72.57
N/A
N/A
-0.92
3249079
DVN
$75.50
77.00
N/A
N/A
-1.81
2800958
FST
$2.04
2.11
N/A
N/A
-0.10
1542345
FTO
$0.00
N/A
N/A
N/A
N/A
N/A
GDP
$19.26
20.60
N/A
N/A
-1.56
1698541
GEL
$52.49
53.66
N/A
N/A
-1.72
360948
GEOI
$0.00
N/A
N/A
N/A
N/A
N/A
GGR
$0.00
N/A
N/A
N/A
N/A
GMXR
GMXR
$0.00
N/A
N/A
N/A
N/A
N/A
GNRG.OB
$0.00
N/A
N/A
N/A
N/A
N/A
HAL
$68.99
70.21
N/A
N/A
-1.75
9979608
HNR
$4.32
4.33
N/A
N/A
-0.08
253480
ISRL
$125.46
123.40
120.01
129.99
+2.46
1389
MPET
$1.92
1.95
1.91
1.99
-0.04
157613
MRO
$38.75
39.40
N/A
N/A
-0.91
5271027
MMR
$0.00
N/A
N/A
N/A
N/A
N/A
TMR
$0.00
N/A
N/A
N/A
N/A
N/A
MUR
$62.13
61.24
N/A
N/A
-4.59
3942472
NFX
$40.30
41.26
N/A
N/A
-1.18
2711647
NXY
$0.00
N/A
N/A
N/A
N/A
N/A
NGAS
$0.00
N/A
N/A
N/A
N/A
N/A
NBL
$66.49
66.33
N/A
N/A
-0.37
5085192
OAKR.OB
$0.00
N/A
N/A
N/A
N/A
N/A
OXY
$97.71
98.83
N/A
N/A
-0.40
5444690
PHX
$64.42
66.41
N/A
N/A
-1.52
58059
PLLL
$0.00
N/A
N/A
N/A
N/A
N/A
PVA
$13.02
13.81
N/A
N/A
-1.64
8326967
PXD
$221.46
226.49
N/A
N/A
-5.66
1281349
KWK
$1.88
1.92
N/A
N/A
-0.05
1892180
RRC
$75.59
75.65
N/A
N/A
-0.47
2359722
RSRV.OB
$0.00
N/A
N/A
N/A
N/A
N/A
SWN
$40.58
40.85
N/A
N/A
-0.50
5655619
SM
$78.54
80.32
N/A
N/A
-1.63
1087139
SGY
$38.05
38.83
N/A
N/A
-0.96
1348550
SFY
$11.05
11.99
N/A
N/A
-0.66
2841004
TGC
$0.445
0.435
N/A
N/A
+0.009
27960
TVOC.OB
$0.00
N/A
N/A
N/A
N/A
N/A
TRU
$0.00
N/A
N/A
N/A
N/A
N/A
TRGL
$0.00
N/A
N/A
N/A
N/A
N/A
TOT
$64.50
65.31
N/A
N/A
-2.13
2980416
USEG
$4.11
4.20
4.10
4.22
-0.15
132760
UPL
$22.92
22.75
N/A
N/A
-1.18
7680042
EGY
$6.90
7.04
N/A
N/A
-0.20
1081999
VLO
$50.80
49.98
N/A
N/A
+0.74
11043148
WLL
$88.49
88.99
N/A
N/A
+0.73
4165103
 

All quotes delayed 15 - 20 min.