Nasdaq Composite

S&P 500

Crude Oil

Gold

4712.97 \ Change: +11.102 2063.50 \ Change: +10.75 0.00 \ Change: N/A 0.00 \ Change: N/A

U.S. Oil and Gas Stocks

23
Nov
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
AE
$44.56
45.49
N/A
N/A
-0.30
16793
ATPG
$0.00
N/A
N/A
N/A
N/A
N/A
AXAS
$4.34
4.30
N/A
4.60
+0.12
2943496
BDCO
$4.72
4.72
9.32
9.70
-0.01
100
BEXP
$0.00
N/A
N/A
N/A
N/A
N/A
BKH
$54.29
54.84
N/A
N/A
-0.07
196650
BP
$42.42
42.28
N/A
N/A
+0.65
5918859
BRCO.OB
$0.00
N/A
N/A
N/A
N/A
N/A
BRN
$2.48
2.32
N/A
N/A
+0.15
3712
BRY
$0.00
N/A
N/A
N/A
N/A
N/A
CHK
$24.16
24.389
N/A
N/A
+0.21
13412011
COG
$34.44
35.23
N/A
N/A
-0.27
6510489
CPE
$6.72
6.68
N/A
N/A
+0.24
1965809
CRED
$110.9805
110.74
110.86
111.20
+0.3105
13406
CRK
$12.15
11.62
N/A
N/A
+0.80
1975951
CRZO
$53.66
53.19
N/A
56.82
+1.49
1177566
CVX
$118.58
118.695
N/A
N/A
+1.27
7361563
CWEI
$86.15
85.69
N/A
N/A
+3.31
192711
DBLE
$2.86
N/A
N/A
N/A
0.00
0
DMLP
$27.33
27.01
23.79
N/A
+0.25
27765
DNR
$10.15
9.949
N/A
N/A
+0.3825
11801115
DPTR
$0.00
N/A
N/A
N/A
N/A
N/A
DUK
$79.77
80.70
N/A
N/A
-0.40
5247688
DVN
$67.20
68.16
N/A
N/A
+0.44
4342990
FST
$1.07
1.11
N/A
N/A
-0.01
1798548
FTO
$0.00
N/A
N/A
N/A
N/A
N/A
GDP
$10.63
10.70
N/A
N/A
+0.34
2028689
GEL
$47.95
48.80
N/A
N/A
-0.16
2163573
GEOI
$0.00
N/A
N/A
N/A
N/A
N/A
GGR
$0.00
N/A
N/A
N/A
N/A
GMXR
GMXR
$0.00
N/A
N/A
N/A
N/A
N/A
GNRG.OB
$0.00
N/A
N/A
N/A
N/A
N/A
HAL
$50.63
50.16
N/A
N/A
+1.42
31224786
HNR
$2.89
2.95
N/A
N/A
-0.01
176395
ISRL
$146.47
146.47
N/A
144.00
+6.06
329
MPET
$1.30
1.31
1.29
2.00
+0.02
125910
MRO
$33.83
33.93
N/A
N/A
+0.55
7244014
MMR
$0.00
N/A
N/A
N/A
N/A
N/A
TMR
$0.00
N/A
N/A
N/A
N/A
N/A
MUR
$54.08
54.21
N/A
N/A
+0.82
1245042
NFX
$35.12
35.15
N/A
N/A
+0.52
2960528
NXY
$0.00
N/A
N/A
N/A
N/A
N/A
NGAS
$0.00
N/A
N/A
N/A
N/A
N/A
NBL
$57.71
57.71
N/A
N/A
+1.17
3252540
OAKR.OB
$0.00
N/A
N/A
N/A
N/A
N/A
OXY
$87.60
88.04
N/A
N/A
+0.73
6777288
PHX
$20.93
21.06
N/A
N/A
+0.28
92795
PLLL
$0.00
N/A
N/A
N/A
N/A
N/A
PVA
$8.41
8.55
N/A
N/A
+0.17
3993062
PXD
$176.19
176.26
N/A
N/A
+3.65
2032600
KWK
$0.651
0.634
N/A
N/A
+0.0281
3396920
RRC
$72.20
74.09
N/A
N/A
-0.90
2053211
RSRV.OB
$0.00
N/A
N/A
N/A
N/A
N/A
SWN
$34.46
34.83
N/A
N/A
+0.06
5608156
SM
$54.39
54.26
N/A
N/A
+1.28
1200973
SGY
$23.30
23.06
N/A
N/A
+0.72
1355383
SFY
$6.81
6.66
N/A
N/A
+0.29
2145758
TGC
$0.4201
0.418
N/A
N/A
+0.0101
31535
TVOC.OB
$0.00
N/A
N/A
N/A
N/A
N/A
TRU
$0.00
N/A
N/A
N/A
N/A
N/A
TRGL
$0.00
N/A
N/A
N/A
N/A
N/A
TOT
$59.98
60.41
N/A
N/A
+1.21
1885582
USEG
$1.95
1.94
N/A
4.58
+0.05
170144
UPL
$23.59
23.97
N/A
N/A
+0.01
1298124
EGY
$6.66
6.92
N/A
N/A
-0.12
1367225
VLO
$50.29
50.89
N/A
N/A
+0.03
11518885
WLL
$59.43
59.85
N/A
N/A
+1.28
2960550
 

All quotes delayed 15 - 20 min.