Nasdaq Composite

S&P 500

Crude Oil

Gold

4625.538 \ Change: +59.40 2013.27 \ Change: +18.62 0.00 \ Change: N/A 0.00 \ Change: N/A

Exclusive Reports

World Looks to Colombia for Oil Supply

Investment Dealer Puts Petroamerica on 2011 'Best Pick' List

Interview with Paul Kroshko, CEO of Petroamerica (PTA-TSX)

Albania Gets New Player in Mineral Resource Sector

Smart Money Flows Into Albanian Oil Company



Latest Oil/Gas News

Eurocontrol Announces New Business Collaboration with Tel Aviv University

CyberFuels, Inc. "Singular 96(TM)" Certified by California Independent Laboratory for Measures of MPG, Performance, and Environmental Impact

Miller Energy Declares Cash Dividends on Its Series C and Series D Preferred Stock and Holds Annual Shareholder Meeting

Quantum Energy Announces New Officer and Director

Top Industrial Market News Stories for the Last Week of October 2014, an Industrial Info News Alert



Latest Commentary

Richard Kelertas: Potash Prices Headed to $750?

Central Bank Buying and the sudden fall in the Gold price

The Symptoms of Nuclear Hysteria

Where has Silver come from and where is it going?

World Looks to Colombia for Oil Supply

Whats Driving the Silver Price? – Goldforecaster

Energy Investing: Strong Prospects for Petroleum Refiners

The ABCs of crude supply disruptions

Can the Middle East ‘Revolutions’ affect the Gold Price?

Precious Metals and the Validity of Technical Analysis – Part 2



U.S. Oil and Gas Stocks

31
Oct
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
AE
$42.34
43.53
N/A
N/A
-0.95
4424
ATPG
$0.00
N/A
N/A
N/A
N/A
N/A
AXAS
$3.84
3.97
3.83
3.84
-0.105
764096
BDCO
$5.22
N/A
N/A
N/A
0.00
0
BEXP
$0.00
N/A
N/A
N/A
N/A
N/A
BKH
$54.93
55.11
N/A
N/A
+0.33
27724
BP
$42.98
43.05
N/A
N/A
-0.13
2223065
BRCO.OB
$0.00
N/A
N/A
N/A
N/A
N/A
BRN
$2.56
2.56
N/A
N/A
+0.2399
500
BRY
$0.00
N/A
N/A
N/A
N/A
N/A
CHK
$21.705
21.57
N/A
N/A
+0.355
1586867
COG
$30.625
30.66
N/A
N/A
+0.235
1248581
CPE
$6.07
6.30
N/A
N/A
-0.23
660530
CRED
$111.624
111.75
111.60
111.65
-0.076
2440
CRK
$11.33
11.67
N/A
N/A
-0.18
475886
CRZO
$49.50
50.45
49.48
49.52
-0.20
239265
CVX
$117.76
118.50
N/A
N/A
+0.56
2137511
CWEI
$79.745
79.95
N/A
N/A
+0.085
19749
DBLE
$2.86
N/A
N/A
N/A
0.00
0
DMLP
$27.4252
27.63
27.38
27.50
-0.0548
9301
DNR
$11.915
12.23
N/A
N/A
-0.295
2423921
DPTR
$0.00
N/A
N/A
N/A
N/A
N/A
DUK
$81.65
82.50
N/A
N/A
-0.64
543027
DVN
$58.435
58.29
N/A
N/A
+0.135
714149
FST
$0.9026
0.9799
N/A
N/A
+0.0126
314890
FTO
$0.00
N/A
N/A
N/A
N/A
N/A
GDP
$7.92
8.01
N/A
N/A
-0.34
619396
GEL
$46.829
46.50
N/A
N/A
+0.779
88256
GEOI
$0.00
N/A
N/A
N/A
N/A
N/A
GGR
$0.00
N/A
N/A
N/A
N/A
GMXR
GMXR
$0.00
N/A
N/A
N/A
N/A
N/A
GNRG.OB
$0.00
N/A
N/A
N/A
N/A
N/A
HAL
$54.111
53.52
N/A
N/A
+0.191
2734071
HNR
$3.71
3.75
N/A
N/A
-0.01
34337
ISRL
$134.50
137.00
124.01
137.00
0.00
62
MPET
$1.68
1.72
1.68
1.70
-0.04
60636
MRO
$34.54
34.20
N/A
N/A
+0.43
886242
MMR
$0.00
N/A
N/A
N/A
N/A
N/A
TMR
$0.00
N/A
N/A
N/A
N/A
N/A
MUR
$52.395
51.80
N/A
N/A
+0.185
360241
NFX
$31.88
32.07
N/A
N/A
+0.08
633089
NXY
$0.00
N/A
N/A
N/A
N/A
N/A
NGAS
$0.00
N/A
N/A
N/A
N/A
N/A
NBL
$56.783
56.67
N/A
N/A
-0.197
701284
OAKR.OB
$0.00
N/A
N/A
N/A
N/A
N/A
OXY
$88.60
88.55
N/A
N/A
+0.67
937779
PHX
$20.20
20.27
N/A
N/A
+0.32
12030
PLLL
$0.00
N/A
N/A
N/A
N/A
N/A
PVA
$7.79
7.91
N/A
N/A
+0.01
561593
PXD
$184.746
185.00
N/A
N/A
-0.614
391417
KWK
$0.4674
0.515
N/A
N/A
-0.0126
439197
RRC
$67.86
67.10
N/A
N/A
+1.80
514074
RSRV.OB
$0.00
N/A
N/A
N/A
N/A
N/A
SWN
$31.96
31.99
N/A
N/A
+0.48
928371
SM
$54.015
54.44
N/A
N/A
-0.285
249322
SGY
$23.90
24.43
N/A
N/A
-0.34
251212
SFY
$6.59
6.77
N/A
N/A
-0.15
328548
TGC
$0.40
0.435
N/A
N/A
-0.04
74244
TVOC.OB
$0.00
N/A
N/A
N/A
N/A
N/A
TRU
$0.00
N/A
N/A
N/A
N/A
N/A
TRGL
$0.00
N/A
N/A
N/A
N/A
N/A
TOT
$59.1123
59.26
N/A
N/A
-0.3677
221832
USEG
$2.57
2.62
2.57
2.58
-0.03
14425
UPL
$22.495
22.36
N/A
N/A
-0.365
896701
EGY
$7.02
7.49
N/A
N/A
-0.36
371628
VLO
$49.70
49.41
N/A
N/A
+0.85
1173690
WLL
$58.555
59.49
N/A
N/A
-0.715
799464
 

All quotes delayed 15 - 20 min.