Nasdaq Composite

S&P 500

Crude Oil

Gold

4086.225 \ Change: +52.064 1862.31 \ Change: +19.33 0.00 \ Change: N/A 0.00 \ Change: N/A

U.S. Oil and Gas Stocks

16
Apr
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
AE
$66.65
68.41
N/A
N/A
-1.05
16284
ATPG
$0.00
N/A
N/A
N/A
N/A
N/A
AXAS
$4.96
4.83
4.90
4.97
+0.20
2504991
BDCO
$4.22
N/A
N/A
N/A
0.00
2
BEXP
$0.00
N/A
N/A
N/A
N/A
N/A
BKH
$58.77
58.63
N/A
N/A
+0.35
256836
BP
$48.39
48.26
N/A
N/A
+0.62
3101154
BRCO.OB
$0.00
N/A
N/A
N/A
N/A
N/A
BRN
$3.15
3.0713
N/A
N/A
+0.05
250
BRY
$0.00
N/A
N/A
N/A
N/A
N/A
CHK
$27.49
27.31
N/A
N/A
+0.32
6671613
COG
$34.05
33.18
N/A
N/A
+1.08
6672164
CPE
$9.28
9.13
N/A
N/A
+0.21
1002458
CRED
$0.00
N/A
N/A
N/A
N/A
N/A
CRK
$26.32
26.53
N/A
N/A
+0.08
1531599
CRZO
$53.57
53.50
48.61
53.57
+0.57
842119
CVX
$121.83
120.90
N/A
N/A
+1.53
7276943
CWEI
$128.38
128.53
N/A
N/A
+1.13
66905
DBLE
$2.86
N/A
N/A
N/A
0.00
0
DMLP
$26.82
27.07
26.12
32.00
-0.53
70189
DNR
$16.91
16.73
N/A
N/A
+0.32
4971887
DPTR
$0.00
N/A
N/A
N/A
N/A
N/A
DUK
$73.23
73.00
N/A
N/A
+0.42
2591493
DVN
$69.86
69.04
N/A
N/A
+1.18
3777898
FST
$1.89
1.87
N/A
N/A
+0.02
928034
FTO
$0.00
N/A
N/A
N/A
N/A
N/A
GDP
$24.26
25.06
N/A
N/A
-0.08
1788945
GEL
$55.37
55.18
N/A
N/A
+0.55
122385
GEOI
$0.00
N/A
N/A
N/A
N/A
N/A
GGR
$0.00
N/A
N/A
N/A
N/A
GMXR
GMXR
$0.00
N/A
N/A
N/A
N/A
N/A
GNRG.OB
$0.00
N/A
N/A
N/A
N/A
N/A
HAL
$60.50
60.22
N/A
N/A
+0.53
6413490
HNR
$4.52
4.50
N/A
N/A
+0.04
332926
ISRL
$134.00
132.98
129.00
132.79
+2.02
589
MPET
$1.51
1.51
1.49
1.72
+0.04
149350
MRO
$36.47
36.10
N/A
N/A
+0.57
6607382
MMR
$0.00
N/A
N/A
N/A
N/A
N/A
TMR
$0.00
N/A
N/A
N/A
N/A
N/A
MUR
$63.17
62.13
N/A
N/A
+1.57
1875615
NFX
$32.95
33.00
N/A
N/A
+0.19
2529177
NXY
$0.00
N/A
N/A
N/A
N/A
N/A
NGAS
$0.00
N/A
N/A
N/A
N/A
N/A
NBL
$72.90
72.66
N/A
N/A
+1.05
1716201
OAKR.OB
$0.00
N/A
N/A
N/A
N/A
N/A
OXY
$95.81
95.70
N/A
N/A
+0.91
3810031
PHX
$44.49
43.95
N/A
N/A
+0.72
21715
PLLL
$0.00
N/A
N/A
N/A
N/A
N/A
PVA
$16.79
15.90
N/A
N/A
+1.12
2752186
PXD
$200.31
198.42
N/A
N/A
+4.56
1981026
KWK
$2.91
2.88
N/A
N/A
+0.03
1966594
RRC
$90.73
90.00
N/A
N/A
+1.39
1567151
RSRV.OB
$0.00
N/A
N/A
N/A
N/A
N/A
SWN
$47.80
47.57
N/A
N/A
+0.43
3303537
SM
$74.94
75.38
N/A
N/A
+0.80
1086501
SGY
$45.60
45.51
N/A
N/A
+0.62
705497
SFY
$11.59
11.31
N/A
N/A
+0.38
1729309
TGC
$0.505
0.5047
N/A
N/A
+0.0003
189840
TVOC.OB
$0.00
N/A
N/A
N/A
N/A
N/A
TRU
$0.00
N/A
N/A
N/A
N/A
N/A
TRGL
$0.00
N/A
N/A
N/A
N/A
N/A
TOT
$67.77
67.95
N/A
N/A
+0.03
571835
USEG
$4.09
4.27
4.05
4.15
-0.13
284456
UPL
$27.94
27.45
N/A
N/A
+0.67
3697619
EGY
$8.84
8.85
N/A
N/A
+0.14
455095
VLO
$55.94
54.36
N/A
N/A
+2.37
9443796
WLL
$73.94
73.76
N/A
N/A
+1.40
906341
 

All quotes delayed 15 - 20 min.