Nasdaq Composite

S&P 500

Crude Oil

Gold

4388.023 \ Change: -34.062 1933.56 \ Change: -12.60 0.00 \ Change: N/A 0.00 \ Change: N/A

Exclusive Reports

World Looks to Colombia for Oil Supply

Investment Dealer Puts Petroamerica on 2011 'Best Pick' List

Interview with Paul Kroshko, CEO of Petroamerica (PTA-TSX)

Albania Gets New Player in Mineral Resource Sector

Smart Money Flows Into Albanian Oil Company



Latest Oil/Gas News

service-drone and Robotic Skies Complete Aviation-Level Maintenance Program for MULTIROTOR Line of sUAS

High North Resources: Operations Update-Restricted Production Averages Over 500 boe/d

Momentus Energy Corp. and Veraz Petroleum Ltd. Announce Termination of Proposed Reverse Takeover

Blackdog Resources Ltd. Announces Closing of Recapitalization Financing and Appointment of New Management Team and Board

Cardinal Energy Re-Enters First Well on Fortune Leases



Latest Commentary

Richard Kelertas: Potash Prices Headed to $750?

Central Bank Buying and the sudden fall in the Gold price

The Symptoms of Nuclear Hysteria

Where has Silver come from and where is it going?

World Looks to Colombia for Oil Supply

Whats Driving the Silver Price? – Goldforecaster

Energy Investing: Strong Prospects for Petroleum Refiners

The ABCs of crude supply disruptions

Can the Middle East ‘Revolutions’ affect the Gold Price?

Precious Metals and the Validity of Technical Analysis – Part 2



U.S. Oil and Gas Stocks

02
Oct
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
AE
$45.14
44.72
N/A
N/A
+0.37
1701
ATPG
$0.00
N/A
N/A
N/A
N/A
N/A
AXAS
$4.72
4.91
4.71
4.72
-0.26
1962174
BDCO
$6.00
N/A
N/A
N/A
0.00
22
BEXP
$0.00
N/A
N/A
N/A
N/A
N/A
BKH
$47.36
47.47
N/A
N/A
-0.21
70561
BP
$42.761
43.41
N/A
N/A
-0.919
4007208
BRCO.OB
$0.00
N/A
N/A
N/A
N/A
N/A
BRN
$2.53
2.53
N/A
N/A
-0.2199
100
BRY
$0.00
N/A
N/A
N/A
N/A
N/A
CHK
$21.865
22.27
N/A
N/A
-0.565
7711958
COG
$31.41
31.52
N/A
N/A
-0.40
2467292
CPE
$7.88
8.49
N/A
N/A
-0.70
1230411
CRED
$110.80
110.83
110.92
110.96
-0.05
8583
CRK
$17.06
17.79
N/A
N/A
-1.03
515401
CRZO
$50.30
51.62
50.28
50.35
-1.80
796780
CVX
$116.80
117.39
N/A
N/A
-0.85
3491794
CWEI
$89.35
91.81
N/A
N/A
-2.95
70835
DBLE
$2.86
N/A
N/A
N/A
0.00
0
DMLP
$28.50
29.81
28.41
28.50
-1.42
21781
DNR
$14.13
14.39
N/A
N/A
-0.37
1686920
DPTR
$0.00
N/A
N/A
N/A
N/A
N/A
DUK
$75.40
75.22
N/A
N/A
+0.10
1360998
DVN
$65.53
66.57
N/A
N/A
-1.54
1442820
FST
$1.06
1.09
N/A
N/A
-0.05
4442884
FTO
$0.00
N/A
N/A
N/A
N/A
N/A
GDP
$12.325
13.08
N/A
N/A
-0.995
2244363
GEL
$51.30
51.71
N/A
N/A
-0.62
102701
GEOI
$0.00
N/A
N/A
N/A
N/A
N/A
GGR
$0.00
N/A
N/A
N/A
N/A
GMXR
GMXR
$0.00
N/A
N/A
N/A
N/A
N/A
GNRG.OB
$0.00
N/A
N/A
N/A
N/A
N/A
HAL
$60.31
61.90
N/A
N/A
-2.16
8287542
HNR
$3.50
3.52
N/A
N/A
-0.03
129043
ISRL
$120.01
125.00
112.50
122.45
0.00
18
MPET
$1.9199
2.05
1.91
1.92
-0.1201
163556
MRO
$36.15
36.84
N/A
N/A
-0.98
2202909
MMR
$0.00
N/A
N/A
N/A
N/A
N/A
TMR
$0.00
N/A
N/A
N/A
N/A
N/A
MUR
$54.94
55.50
N/A
N/A
-1.19
534963
NFX
$35.09
35.85
N/A
N/A
-1.07
1016998
NXY
$0.00
N/A
N/A
N/A
N/A
N/A
NGAS
$0.00
N/A
N/A
N/A
N/A
N/A
NBL
$64.83
66.16
N/A
N/A
-1.96
1386302
OAKR.OB
$0.00
N/A
N/A
N/A
N/A
N/A
OXY
$94.01
93.83
N/A
N/A
-0.28
2593763
PHX
$53.12
54.46
N/A
N/A
-1.77
91340
PLLL
$0.00
N/A
N/A
N/A
N/A
N/A
PVA
$11.14
11.62
N/A
N/A
-0.98
2204376
PXD
$185.18
188.04
N/A
N/A
-4.64
940688
KWK
$0.5279
0.5499
N/A
N/A
-0.022
1028660
RRC
$66.66
66.74
N/A
N/A
-0.79
1134422
RSRV.OB
$0.00
N/A
N/A
N/A
N/A
N/A
SWN
$34.30
34.53
N/A
N/A
-0.45
2841879
SM
$72.93
75.03
N/A
N/A
-2.79
545888
SGY
$28.79
29.42
N/A
N/A
-0.98
254827
SFY
$8.54
9.06
N/A
N/A
-0.67
1396994
TGC
$0.455
0.44
N/A
N/A
+0.013
47416
TVOC.OB
$0.00
N/A
N/A
N/A
N/A
N/A
TRU
$0.00
N/A
N/A
N/A
N/A
N/A
TRGL
$0.00
N/A
N/A
N/A
N/A
N/A
TOT
$61.27
62.82
N/A
N/A
-2.40
1856261
USEG
$2.75
2.92
2.75
2.76
-0.18
410635
UPL
$22.7197
22.88
N/A
N/A
-0.2503
927912
EGY
$8.65
8.27
N/A
N/A
+0.05
745184
VLO
$44.78
45.52
N/A
N/A
-0.82
4641444
WLL
$72.0001
73.00
N/A
N/A
-1.8499
2201854
 

All quotes delayed 15 - 20 min.