Nasdaq Composite

S&P 500

Crude Oil

Gold

4765.38 \ Change: +16.983 2070.65 \ Change: +9.42 0.00 \ Change: N/A 0.00 \ Change: N/A

U.S. Oil and Gas Stocks

21
Dec
Company
Symbol
Last
Open
Bid
Ask
Change
Volume
               
AE
$46.75
46.02
N/A
N/A
+0.47
15212
ATPG
$0.00
N/A
N/A
N/A
N/A
N/A
AXAS
$3.26
3.04
3.16
N/A
+0.27
5402918
BDCO
$4.99
N/A
9.32
9.70
0.00
11
BEXP
$0.00
N/A
N/A
N/A
N/A
N/A
BKH
$52.30
52.32
N/A
N/A
-0.09
429290
BP
$39.40
38.80
N/A
N/A
+1.08
10832423
BRCO.OB
$0.00
N/A
N/A
N/A
N/A
N/A
BRN
$2.62
2.70
N/A
N/A
-0.08
39122
BRY
$0.00
N/A
N/A
N/A
N/A
N/A
CHK
$19.86
19.26
N/A
N/A
+0.72
23481132
COG
$31.78
32.62
N/A
N/A
-0.66
11810539
CPE
$5.69
5.38
N/A
N/A
+0.36
5291746
CRED
$111.53
111.41
111.29
111.74
+0.12
50557
CRK
$7.23
5.92
N/A
N/A
+1.33
7816573
CRZO
$40.265
38.61
N/A
46.22
+1.80
1822262
CVX
$112.93
109.17
N/A
N/A
+3.90
15723273
CWEI
$63.38
59.40
N/A
N/A
+5.20
239688
DBLE
$2.86
N/A
N/A
N/A
0.00
0
DMLP
$24.53
24.51
24.40
27.90
+0.04
407467
DNR
$8.32
7.45
N/A
N/A
+1.00
26635308
DPTR
$0.00
N/A
N/A
N/A
N/A
N/A
DUK
$82.85
83.13
N/A
N/A
-0.16
4738097
DVN
$61.31
60.63
N/A
N/A
+1.02
7956574
FST
$0.00
N/A
N/A
N/A
N/A
N/A
FTO
$0.00
N/A
N/A
N/A
N/A
N/A
GDP
$5.37
4.95
N/A
N/A
+0.46
7737585
GEL
$45.26
43.97
N/A
N/A
+1.47
976107
GEOI
$0.00
N/A
N/A
N/A
N/A
N/A
GGR
$0.00
N/A
N/A
N/A
N/A
GMXR
GMXR
$0.00
N/A
N/A
N/A
N/A
N/A
GNRG.OB
$0.00
N/A
N/A
N/A
N/A
N/A
HAL
$40.49
39.60
N/A
N/A
+1.26
24413752
HNR
$1.98
1.98
N/A
N/A
-0.01
304417
ISRL
$131.50
130.00
N/A
139.00
-4.94
3602
MPET
$0.9982
0.93
0.86
0.96
+0.0668
152906
MRO
$28.23
27.855
N/A
N/A
+0.67
17719396
MMR
$0.00
N/A
N/A
N/A
N/A
N/A
TMR
$0.00
N/A
N/A
N/A
N/A
N/A
MUR
$50.66
48.93
N/A
N/A
+2.04
3821294
NFX
$28.48
26.70
N/A
N/A
+2.25
6795999
NXY
$0.00
N/A
N/A
N/A
N/A
N/A
NGAS
$0.00
N/A
N/A
N/A
N/A
N/A
NBL
$51.19
49.95
N/A
N/A
+1.77
5030760
OAKR.OB
$0.00
N/A
N/A
N/A
N/A
N/A
OXY
$81.52
79.78
N/A
N/A
+2.35
10499119
PHX
$23.53
23.61
N/A
N/A
+0.31
194704
PLLL
$0.00
N/A
N/A
N/A
N/A
N/A
PVA
$6.47
5.50
N/A
N/A
+1.04
9528791
PXD
$152.70
150.30
N/A
N/A
+4.76
4273708
KWK
$0.27
0.3489
N/A
N/A
-0.0711
25585380
RRC
$59.87
60.80
N/A
N/A
-0.22
5063685
RSRV.OB
$0.00
N/A
N/A
N/A
N/A
N/A
SWN
$31.00
30.97
N/A
N/A
+0.29
13988174
SM
$38.76
37.30
N/A
N/A
+1.83
3522778
SGY
$18.35
17.07
N/A
N/A
+1.47
3469016
SFY
$4.71
3.76
N/A
N/A
+0.98
7967354
TGC
$0.26
0.26
N/A
N/A
0.00
41938
TVOC.OB
$0.00
N/A
N/A
N/A
N/A
N/A
TRU
$0.00
N/A
N/A
N/A
N/A
N/A
TRGL
$0.00
N/A
N/A
N/A
N/A
N/A
TOT
$53.33
52.56
N/A
N/A
+0.31
2591593
USEG
$1.44
1.41
N/A
1.46
+0.07
110343
UPL
$15.77
15.48
N/A
N/A
+0.48
2710125
EGY
$5.04
4.63
N/A
N/A
+0.43
1796412
VLO
$48.88
47.21
N/A
N/A
+1.81
11362848
WLL
$34.31
32.13
N/A
N/A
+2.40
9868169
 

All quotes delayed 15 - 20 min.